מחירי מטבעות קריפטו
מחירים בזמן אמת של 200 מטבעות הקריפטו הגדולים. שווי שוק כולל: 2.80 $ T.
| # | שם | מחיר | 24h | 7d | שווי שוק | מחזור (24 שעות) | 7 ימים אחרונים |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
81,615.00 $ | -0.91% | -1.05% | 1.64 $ T | 29.36 $ B | |
| 2 |
 Ethereum ETH |
2,413.07 $ | -1.97% | -2.84% | 294.76 $ B | 12.68 $ B | |
| 3 |
 Tether USDT |
0.9991 $ | -0.00% | -0.01% | 183.50 $ B | 53.70 $ B | |
| 4 |
 BNB BNB |
721.26 $ | -1.40% | -2.49% | 96.05 $ B | 740.82 $ M | |
| 5 |
 XRP XRP |
1.30 $ | -2.86% | -6.38% | 82.35 $ B | 1.39 $ B | |
| 6 |
 USDC USDC |
0.9998 $ | +0.02% | +0.01% | 72.40 $ B | 16.80 $ B | |
| 7 |
 Solana SOL |
103.75 $ | -2.11% | -5.30% | 61.15 $ B | 2.93 $ B | |
| 8 |
 TRON TRX |
0.3347 $ | +0.70% | +0.96% | 31.80 $ B | 364.60 $ M | |
| 9 |
 Figure Heloc FIGR_HELOC |
1.03 $ | -0.28% | +0.03% | 24.77 $ B | 361.18 $ M | |
| 10 |
 Zcash ZEC |
1,147.20 $ | -7.50% | -5.26% | 19.50 $ B | 1.22 $ B | |
| 11 |
 Hyperliquid HYPE |
79.64 $ | -3.21% | -5.84% | 17.71 $ B | 678.20 $ M | |
| 12 |
 Dogecoin DOGE |
0.0802 $ | -1.85% | -5.20% | 12.55 $ B | 604.73 $ M | |
| 13 |
 Monero XMR |
558.12 $ | +2.03% | +7.12% | 10.50 $ B | 108.18 $ M | |
| 14 |
 USDS USDS |
0.9998 $ | -0.01% | +0.08% | 10.23 $ B | 107.09 $ M | |
| 15 |
 WhiteBIT Coin WBT |
80.00 $ | -1.17% | -1.37% | 9.50 $ B | 112.56 $ M | |
| 16 |
 Chainlink LINK |
12.31 $ | -1.93% | -3.93% | 9.44 $ B | 269.43 $ M | |
| 17 |
 Cardano ADA |
0.2245 $ | -2.88% | -5.44% | 8.43 $ B | 293.15 $ M | |
| 18 |
 LEO Token LEO |
9.04 $ | +0.09% | +1.63% | 8.32 $ B | 227,932 $ | |
| 19 |
 NEAR Protocol NEAR |
5.01 $ | -6.79% | +7.32% | 6.56 $ B | 1.12 $ B | |
| 20 |
 Stellar XLM |
0.1800 $ | -2.58% | -6.73% | 6.33 $ B | 123.60 $ M | |
| 21 |
 Rain RAIN |
0.00891497 $ | -6.40% | -13.85% | 6.32 $ B | 12.03 $ M | |
| 22 |
 Bitcoin Cash BCH |
274.84 $ | -1.76% | -0.11% | 5.53 $ B | 131.38 $ M | |
| 23 |
 Ethena USDe USDE |
0.9994 $ | -0.00% | -0.00% | 4.69 $ B | 40.95 $ M | |
| 24 |
 Litecoin LTC |
59.77 $ | -1.29% | -5.75% | 4.65 $ B | 215.44 $ M | |
| 25 |
 Uniswap UNI |
7.25 $ | -2.79% | -0.27% | 4.53 $ B | 436.55 $ M | |
| 26 |
 Dai DAI |
1.00 $ | +0.03% | +0.04% | 4.52 $ B | 243.85 $ M | |
| 27 |
 Avalanche AVAX |
10.00 $ | -0.59% | -1.60% | 4.44 $ B | 358.69 $ M | |
| 28 |
 Sui SUI |
1.02 $ | -1.57% | -4.15% | 4.20 $ B | 551.81 $ M | |
| 29 |
 Canton CC |
0.1028 $ | -3.23% | -17.02% | 4.10 $ B | 19.19 $ M | |
| 30 |
 USD1 USD1 |
0.9994 $ | +0.01% | +0.01% | 4.05 $ B | 987.22 $ M | |
| 31 |
 Gram (prev. Toncoin) GRAM |
1.36 $ | -2.22% | -7.30% | 3.84 $ B | 28.08 $ M | |
| 32 |
 Hedera HBAR |
0.0829 $ | -2.90% | -8.03% | 3.65 $ B | 105.29 $ M | |
| 33 |
 Tether Gold XAUT |
4,159.90 $ | -0.06% | -0.76% | 3.37 $ B | 209.17 $ M | |
| 34 |
 Bittensor TAO |
274.82 $ | -1.51% | +0.98% | 3.12 $ B | 199.01 $ M | |
| 35 |
 Global Dollar USDG |
1.00 $ | +0.02% | +0.02% | 3.09 $ B | 596.72 $ M | |
| 36 |
 Shiba Inu SHIB |
0.00000508 $ | -1.42% | -6.06% | 2.99 $ B | 48.02 $ M | |
| 37 |
 Quant QNT |
202.23 $ | -2.99% | -17.42% | 2.94 $ B | 79.21 $ M | |
| 38 |
 Bitway BTW |
1.95 $ | +2.17% | +22.04% | 2.93 $ B | 51.18 $ M | |
| 39 |
 Cronos CRO |
0.0581 $ | -0.46% | -5.08% | 2.88 $ B | 5.48 $ M | |
| 40 |
 PayPal USD PYUSD |
0.9998 $ | +0.00% | +0.04% | 2.82 $ B | 97.68 $ M | |
| 41 |
 Ethena ENA |
0.1987 $ | -2.50% | -6.34% | 2.67 $ B | 317.90 $ M | |
| 42 |
 OKB OKB |
116.63 $ | -1.22% | -8.09% | 2.45 $ B | 22.92 $ M | |
| 43 |
 Ripple USD RLUSD |
1.00 $ | +0.02% | +0.02% | 2.41 $ B | 140.44 $ M | |
| 44 |
 Aave AAVE |
155.79 $ | -0.85% | -7.13% | 2.41 $ B | 264.01 $ M | |
| 45 |
 Circle USYC USYC |
1.14 $ | +0.03% | +0.05% | 2.39 $ B | 0 $ | |
| 46 |
 Ondo US Dollar Yield USDY |
1.15 $ | +0.11% | +0.06% | 2.35 $ B | 4.74 $ M | |
| 47 |
 Ondo ONDO |
0.4538 $ | -2.74% | -4.37% | 2.21 $ B | 132.88 $ M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
1.00 $ | 0.00% | 0.00% | 2.19 $ B | 0 $ | |
| 49 |
 Pump.fun PUMP |
0.00439089 $ | -4.70% | -18.01% | 2.03 $ B | 111.60 $ M | |
| 50 |
 Polkadot DOT |
1.16 $ | +2.06% | -3.53% | 1.98 $ B | 221.35 $ M | |
| 51 |
 Worldcoin WLD |
0.5065 $ | +0.15% | +1.42% | 1.93 $ B | 336.38 $ M | |
| 52 |
 Aster ASTER |
0.7091 $ | +0.31% | +1.99% | 1.92 $ B | 96.57 $ M | |
| 53 |
 Falcon USD USDF |
0.9950 $ | +0.03% | +0.05% | 1.88 $ B | 874,036 $ | |
| 54 |
 PAX Gold PAXG |
4,163.95 $ | -0.11% | -0.66% | 1.83 $ B | 124.93 $ M | |
| 55 |
 World Liberty Financial WLFI |
0.0570 $ | -0.11% | +2.93% | 1.81 $ B | 24.51 $ M | |
| 56 |
 MemeCore M |
0.7821 $ | -4.21% | -24.29% | 1.79 $ B | 558,537 $ | |
| 57 |
 USDD USDD |
0.9976 $ | -0.13% | -0.16% | 1.78 $ B | 2.90 $ M | |
| 58 |
 Mantle MNT |
0.5362 $ | +1.49% | -2.71% | 1.77 $ B | 23.95 $ M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
1.14 $ | +0.22% | +0.35% | 1.70 $ B | 0 $ | |
| 60 |
 Pepe PEPE |
0.00000401 $ | -3.08% | +2.10% | 1.69 $ B | 181.93 $ M | |
| 61 |
 Internet Computer ICP |
3.01 $ | -2.09% | +0.35% | 1.68 $ B | 58.27 $ M | |
| 62 |
 Sky SKY |
0.0707 $ | -1.92% | -6.69% | 1.66 $ B | 8.54 $ M | |
| 63 |
 Morpho MORPHO |
2.35 $ | -2.83% | -1.14% | 1.65 $ B | 18.30 $ M | |
| 64 |
 United Stables U |
0.9994 $ | -0.01% | -0.01% | 1.57 $ B | 126.36 $ M | |
| 65 |
 HTX DAO HTX |
0.00000166 $ | +0.62% | -1.52% | 1.47 $ B | 82.65 $ M | |
| 66 |
 Bitget Token BGB |
1.90 $ | -2.27% | -1.79% | 1.33 $ B | 8.92 $ M | |
| 67 |
 Arbitrum ARB |
0.1929 $ | -0.86% | +8.15% | 1.33 $ B | 196.27 $ M | |
| 68 |
 BFUSD BFUSD |
0.9985 $ | +0.03% | -0.00% | 1.32 $ B | 4.24 $ M | |
| 69 |
 USDGO USDGO |
1.00 $ | +0.04% | +0.05% | 1.27 $ B | 17.99 $ M | |
| 70 |
 Ethereum Classic ETC |
7.91 $ | -2.18% | -4.51% | 1.26 $ B | 54.58 $ M | |
| 71 |
 Venice Token VVV |
22.94 $ | -8.38% | +5.21% | 1.11 $ B | 32.46 $ M | |
| 72 |
 JUST JST |
0.1356 $ | +2.18% | -4.76% | 1.09 $ B | 34.15 $ M | |
| 73 |
 Gate GT |
10.25 $ | -1.47% | -4.34% | 1.07 $ B | 2.32 $ M | |
| 74 |
 Algorand ALGO |
0.1153 $ | -0.30% | +2.22% | 1.05 $ B | 55.01 $ M | |
| 75 |
 KuCoin KCS |
7.41 $ | +0.30% | -1.98% | 1.03 $ B | 28.44 $ M | |
| 76 |
 Kaspa KAS |
0.0364 $ | +0.25% | -11.97% | 1.01 $ B | 14.41 $ M | |
| 77 |
 POL (ex-MATIC) POL |
0.0941 $ | -2.19% | -5.14% | 1.00 $ B | 56.41 $ M | |
| 78 |
 Jupiter JUP |
0.3006 $ | -3.59% | -19.25% | 998.13 $ M | 62.49 $ M | |
| 79 |
 Render RENDER |
1.90 $ | -3.57% | +2.59% | 988.43 $ M | 53.41 $ M | |
| 80 |
 Blockchain Capital BCAP |
105.74 $ | 0.00% | +0.05% | 963.51 $ M | 0 $ | |
| 81 |
 Filecoin FIL |
1.14 $ | -2.21% | +5.78% | 949.95 $ M | 241.20 $ M | |
| 82 |
 Cosmos Hub ATOM |
1.74 $ | -1.06% | -15.04% | 932.08 $ M | 48.46 $ M | |
| 83 |
 Pi Network PI |
0.0802 $ | +0.92% | -1.30% | 901.75 $ M | 3.65 $ M | |
| 84 |
 Aerodrome Finance AERO |
0.8700 $ | -4.43% | +9.37% | 873.53 $ M | 82.60 $ M | |
| 85 |
 Injective INJ |
8.62 $ | +1.98% | +26.38% | 862.83 $ M | 296.39 $ M | |
| 86 |
 LayerZero ZRO |
2.08 $ | -0.38% | +4.20% | 832.45 $ M | 132.98 $ M | |
| 87 |
 Open USD OUSD |
0.9978 $ | +0.18% | +0.23% | 823.96 $ M | 384,701 $ | |
| 88 |
 NEXO NEXO |
0.8193 $ | -1.73% | -1.98% | 819.16 $ M | 2.92 $ M | |
| 89 |
 Invesco Short Duration US Government Securities Fund USTB |
11.25 $ | +0.01% | +0.07% | 819.15 $ M | 0 $ | |
| 90 |
 Lighter LIT |
3.11 $ | +0.43% | -12.86% | 778.60 $ M | 77.47 $ M | |
| 91 |
 Aptos APT |
0.8447 $ | +0.54% | +6.01% | 746.07 $ M | 102.11 $ M | |
| 92 |
 Stacks STX |
0.3897 $ | -3.49% | +2.88% | 731.02 $ M | 26.74 $ M | |
| 93 |
 Stable STABLE |
0.0262 $ | -2.17% | +2.37% | 716.14 $ M | 9.72 $ M | |
| 94 |
 GHO GHO |
0.9986 $ | +0.00% | -0.00% | 697.99 $ M | 2.06 $ M | |
| 95 |
 PancakeSwap CAKE |
2.17 $ | -1.92% | -0.55% | 689.31 $ M | 57.77 $ M | |
| 96 |
 Midnight NIGHT |
0.0411 $ | -5.04% | -10.53% | 682.59 $ M | 21.81 $ M | |
| 97 |
 Akedo AKE |
0.0299 $ | -3.11% | +9.08% | 679.68 $ M | 19.15 $ M | |
| 98 |
 XDC Network XDC |
0.0340 $ | -0.65% | -3.39% | 678.55 $ M | 11.44 $ M | |
| 99 |
 Pyth Network PYTH |
0.0845 $ | -10.40% | +4.21% | 665.56 $ M | 70.59 $ M | |
| 100 |
 Celestia TIA |
0.6740 $ | +14.41% | +46.43% | 662.01 $ M | 244.26 $ M | |
| 101 |
 Ether.fi ETHFI |
0.6797 $ | +1.50% | +1.32% | 656.63 $ M | 52.38 $ M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
1.19 $ | +0.20% | +0.32% | 640.37 $ M | 0 $ | |
| 103 |
 Dash DASH |
48.73 $ | -2.14% | -5.44% | 627.02 $ M | 50.74 $ M | |
| 104 |
 Beldex BDX |
0.0766 $ | +0.22% | -0.02% | 602.86 $ M | 3.91 $ M | |
| 105 |
 Pearl PRL |
1.72 $ | -8.93% | +27.67% | 594.24 $ M | 6.27 $ M | |
| 106 |
 VeChain VET |
0.00689774 $ | -2.82% | -12.85% | 593.19 $ M | 10.14 $ M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
1.05 $ | +0.02% | +0.07% | 580.48 $ M | 0 $ | |
| 108 |
 Flare FLR |
0.00661485 $ | -1.50% | -5.94% | 578.43 $ M | 2.18 $ M | |
| 109 |
 Starknet STRK |
0.0726 $ | -18.68% | +1.39% | 551.65 $ M | 168.50 $ M | |
| 110 |
 Curve DAO CRV |
0.3439 $ | -4.87% | -3.49% | 541.45 $ M | 65.11 $ M | |
| 111 |
 Usual USD USD0 |
0.9989 $ | +0.00% | +0.08% | 541.53 $ M | 1.04 $ M | |
| 112 |
 Kinesis Gold KAU |
133.85 $ | +0.32% | -0.58% | 533.08 $ M | 290,287 $ | |
| 113 |
 Official Trump TRUMP |
1.81 $ | -4.18% | -2.23% | 509.66 $ M | 132.43 $ M | |
| 114 |
 YLDS YLDS |
0.9992 $ | +0.00% | -0.03% | 509.21 $ M | 27.10 $ M | |
| 115 |
 EURC EURC |
1.12 $ | +0.18% | +0.34% | 499.87 $ M | 31.02 $ M | |
| 116 |
 Raydium RAY |
1.83 $ | -0.66% | -22.36% | 494.15 $ M | 50.36 $ M | |
| 117 |
 TrueUSD TUSD |
0.9988 $ | -0.00% | -0.03% | 493.90 $ M | 13.22 $ M | |
| 118 |
 Pudgy Penguins PENGU |
0.00751391 $ | -1.17% | -6.85% | 472.39 $ M | 150.07 $ M | |
| 119 |
 币安人生 (BinanceLife) 币安人生 |
0.4708 $ | -2.03% | -16.51% | 470.95 $ M | 3.22 $ M | |
| 120 |
 Artificial Superintelligence Alliance FET |
0.1989 $ | -3.68% | -6.75% | 459.81 $ M | 113.18 $ M | |
| 121 |
 A7A5 A7A5 |
0.0117 $ | +0.13% | +4.77% | 460.15 $ M | 22 $ | |
| 122 |
 Sei SEI |
0.0656 $ | +4.81% | -0.10% | 441.90 $ M | 81.70 $ M | |
| 123 |
 Grass GRASS |
0.6307 $ | -4.27% | -2.25% | 441.15 $ M | 25.10 $ M | |
| 124 |
 Virtuals Protocol VIRTUAL |
0.6690 $ | -2.47% | -5.83% | 440.51 $ M | 42.98 $ M | |
| 125 |
 Provenance Blockchain HASH |
0.00695842 $ | +6.38% | +5.87% | 411.29 $ M | 1,265 $ | |
| 126 |
 Derive DRV |
0.3821 $ | -9.89% | -23.57% | 382.02 $ M | 14.76 $ M | |
| 127 |
 Plasma XPL |
0.0830 $ | -4.03% | -0.61% | 376.33 $ M | 33.74 $ M | |
| 128 |
 Bitcoin SV BSV |
18.57 $ | -0.62% | -2.65% | 373.23 $ M | 5.67 $ M | |
| 129 |
 Pendle PENDLE |
2.10 $ | +0.17% | +1.43% | 364.94 $ M | 60.28 $ M | |
| 130 |
 Falcon Finance FF |
0.1076 $ | -5.12% | +1.96% | 359.71 $ M | 7.14 $ M | |
| 131 |
 SoFiUSD SOFID |
0.9995 $ | +0.17% | +0.01% | 357.39 $ M | 7.33 $ M | |
| 132 |
 Tezos XTZ |
0.3134 $ | -1.33% | +6.22% | 344.79 $ M | 7.27 $ M | |
| 133 |
 BitTorrent BTT |
0.00000035 $ | +1.63% | -2.81% | 342.48 $ M | 11.13 $ M | |
| 134 |
 Re Protocol reUSD REUSD |
1.11 $ | +0.01% | +0.13% | 333.48 $ M | 8.85 $ M | |
| 135 |
 Lido DAO LDO |
0.4001 $ | -2.06% | -3.94% | 331.96 $ M | 49.72 $ M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
1.12 $ | +0.00% | +0.06% | 326.62 $ M | 0 $ | |
| 137 |
 SPX6900 SPX |
0.3506 $ | -0.03% | -5.69% | 326.40 $ M | 5.11 $ M | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
116.91 $ | +0.01% | +0.07% | 320.04 $ M | 0 $ | |
| 139 |
 Sun Token SUN |
0.0166 $ | +0.60% | -1.46% | 318.70 $ M | 11.41 $ M | |
| 140 |
 First Digital USD FDUSD |
0.9977 $ | -0.04% | +0.06% | 315.22 $ M | 108.41 $ M | |
| 141 |
 Unibase UB |
0.1259 $ | +6.43% | -9.57% | 314.69 $ M | 11.96 $ M | |
| 142 |
 Optimism OP |
0.1361 $ | -2.58% | +10.10% | 312.84 $ M | 112.57 $ M | |
| 143 |
 apxUSD APXUSD |
0.9877 $ | -0.66% | -0.59% | 308.95 $ M | 4.21 $ M | |
| 144 |
 Pieverse PIEVERSE |
1.11 $ | -5.28% | -14.36% | 306.15 $ M | 2.70 $ M | |
| 145 |
 Gnosis GNO |
114.39 $ | -0.35% | -1.33% | 301.87 $ M | 816,197 $ | |
| 146 |
 Olympus OHM |
19.67 $ | -0.55% | -1.45% | 293.84 $ M | 149,687 $ | |
| 147 |
 Basic Attention BAT |
0.1959 $ | -9.83% | +50.15% | 292.81 $ M | 61.20 $ M | |
| 148 |
 Conflux CFX |
0.0553 $ | -0.87% | +10.87% | 290.00 $ M | 7.99 $ M | |
| 149 |
 Kite KITE |
0.1204 $ | -3.85% | +0.36% | 287.80 $ M | 8.55 $ M | |
| 150 |
 Kaia KAIA |
0.0434 $ | -0.99% | -21.95% | 279.66 $ M | 10.26 $ M | |
| 151 |
 Collector Crypt CARDS |
0.3020 $ | -12.90% | +1.71% | 272.54 $ M | 13.37 $ M | |
| 152 |
 The Graph GRT |
0.0247 $ | -1.62% | -8.23% | 270.35 $ M | 8.61 $ M | |
| 153 |
 Monad MON |
0.0227 $ | -2.48% | -7.40% | 268.62 $ M | 18.10 $ M | |
| 154 |
 Bonk BONK |
0.00000303 $ | -2.25% | -9.37% | 266.39 $ M | 24.34 $ M | |
| 155 |
 Quack AI Q |
0.0560 $ | +8.00% | +87.41% | 263.32 $ M | 11.72 $ M | |
| 156 |
 Terra Luna Classic LUNC |
0.00004762 $ | -1.91% | -7.16% | 262.91 $ M | 6.67 $ M | |
| 157 |
 USDai USDAI |
0.9993 $ | +0.01% | -0.03% | 261.88 $ M | 1.18 $ M | |
| 158 |
 Decred DCR |
14.79 $ | -2.14% | -15.48% | 261.10 $ M | 1.06 $ M | |
| 159 |
 Arweave AR |
3.92 $ | -0.81% | -3.96% | 257.21 $ M | 12.54 $ M | |
| 160 |
 Backpack BP |
1.00 $ | -1.87% | -19.92% | 251.32 $ M | 3.56 $ M | |
| 161 |
 Shuffle SHFL |
0.5080 $ | -3.12% | +28.55% | 250.03 $ M | 1.79 $ M | |
| 162 |
 Jito JTO |
0.4662 $ | -1.65% | -7.40% | 248.59 $ M | 29.51 $ M | |
| 163 |
 Ape and Pepe APEPE |
0.00000117 $ | -0.55% | -18.91% | 246.38 $ M | 16.30 $ M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
0.2481 $ | -1.06% | +13.94% | 241.67 $ M | 31.89 $ M | |
| 165 |
 Ethereum Name Service ENS |
5.67 $ | -2.40% | -8.64% | 239.77 $ M | 8.86 $ M | |
| 166 |
 Maple Finance SYRUP |
0.2023 $ | -4.43% | -10.82% | 236.19 $ M | 7.58 $ M | |
| 167 |
 Spiko Amundi Overnight Swap Fund SAFO |
1.02 $ | +0.04% | +0.07% | 235.98 $ M | 0 $ | |
| 168 |
 AINFT NFT |
0.00000024 $ | +0.34% | +0.83% | 236.21 $ M | 4.66 $ M | |
| 169 |
 FLOKI FLOKI |
0.00002409 $ | -2.52% | -10.14% | 232.36 $ M | 14.87 $ M | |
| 170 |
 JasmyCoin JASMY |
0.00467663 $ | -0.95% | -6.23% | 231.21 $ M | 7.74 $ M | |
| 171 |
 IOTA IOTA |
0.0474 $ | -1.80% | -6.23% | 223.22 $ M | 8.00 $ M | |
| 172 |
 Kamino KMNO |
0.0383 $ | -1.27% | +10.86% | 221.06 $ M | 26.26 $ M | |
| 173 |
 Compound COMP |
22.10 $ | -1.85% | -9.31% | 220.97 $ M | 12.40 $ M | |
| 174 |
 Zebec Network ZBCN |
0.00219081 $ | -1.79% | -4.34% | 219.14 $ M | 7.06 $ M | |
| 175 |
 crvUSD CRVUSD |
0.9992 $ | +0.02% | -0.01% | 218.11 $ M | 12.63 $ M | |
| 176 |
 Legacy Frax Dollar FRAX |
0.9910 $ | -0.12% | +0.14% | 217.35 $ M | 166,637 $ | |
| 177 |
 KOGE KOGE |
63.37 $ | -0.03% | -2.89% | 214.20 $ M | 16,131 $ | |
| 178 |
 Pons PONS |
0.3154 $ | -8.79% | -8.03% | 212.99 $ M | 34.70 $ M | |
| 179 |
 Kinesis Silver KAG |
57.70 $ | +0.67% | -5.10% | 211.97 $ M | 271,120 $ | |
| 180 |
 THORChain RUNE |
0.6394 $ | -1.23% | -6.99% | 210.07 $ M | 37.30 $ M | |
| 181 |
 Sonic S |
0.0540 $ | -5.26% | +22.61% | 209.73 $ M | 46.67 $ M | |
| 182 |
 USX USX |
0.9995 $ | -0.00% | +0.01% | 209.33 $ M | 449,257 $ | |
| 183 |
 Akash Network AKT |
0.6971 $ | +0.53% | -4.47% | 208.37 $ M | 5.21 $ M | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
1.00 $ | 0.00% | 0.00% | 207.50 $ M | 0 $ | |
| 185 |
 Meteora MET |
0.3650 $ | -3.29% | -12.71% | 203.87 $ M | 9.26 $ M | |
| 186 |
 Trust Wallet TWT |
0.4852 $ | -2.90% | -6.26% | 202.16 $ M | 5.42 $ M | |
| 187 |
 dogwifhat WIF |
0.2001 $ | -1.41% | -5.24% | 200.04 $ M | 39.26 $ M | |
| 188 |
 Theta Network THETA |
0.1964 $ | -1.28% | -9.36% | 196.36 $ M | 2.94 $ M | |
| 189 |
 Fluid FLUID |
2.32 $ | -0.24% | +12.06% | 194.64 $ M | 3.56 $ M | |
| 190 |
 Zama ZAMA |
0.0747 $ | +0.67% | -0.80% | 190.34 $ M | 12.61 $ M | |
| 191 |
 EUR CoinVertible EURCV |
1.12 $ | +0.23% | +0.38% | 189.96 $ M | 22.33 $ M | |
| 192 |
 AUSD AUSD |
0.9991 $ | +0.02% | -0.01% | 185.64 $ M | 6.17 $ M | |
| 193 |
 Axie Infinity AXS |
1.05 $ | -2.10% | -10.83% | 184.20 $ M | 11.96 $ M | |
| 194 |
 USAT USAT |
0.9987 $ | -0.00% | +0.01% | 183.08 $ M | 865,242 $ | |
| 195 |
 Convex Finance CVX |
1.95 $ | -4.84% | -5.23% | 181.69 $ M | 4.52 $ M | |
| 196 |
 ZKsync ZK |
0.0167 $ | -3.66% | +17.96% | 181.11 $ M | 42.54 $ M | |
| 197 |
 OriginTrail TRAC |
0.4011 $ | -5.25% | -1.06% | 179.39 $ M | 3.21 $ M | |
| 198 |
 MX MX |
1.93 $ | +2.61% | +2.54% | 177.61 $ M | 4.95 $ M | |
| 199 |
 Vaulta A |
0.1045 $ | +6.55% | +0.13% | 174.84 $ M | 17.13 $ M | |
| 200 |
 Decentraland MANA |
0.0879 $ | -2.48% | -5.38% | 172.29 $ M | 10.72 $ M |