Harga mata wang kripto
Harga langsung 200 kripto terbesar. Jumlah permodalan pasaran: USD 2.80 T.
| # | Nama | Harga | 24h | 7d | Permodalan pasaran | Volum (24 jam) | 7 hari lalu |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
USD 81,563.00 | -1.09% | -1.99% | USD 1.64 T | USD 29.05 B | |
| 2 |
 Ethereum ETH |
USD 2,415.97 | -1.64% | -3.41% | USD 295.17 B | USD 12.79 B | |
| 3 |
 Tether USDT |
USD 0.9990 | -0.01% | -0.01% | USD 183.49 B | USD 53.33 B | |
| 4 |
 BNB BNB |
USD 721.92 | -1.51% | -2.89% | USD 96.20 B | USD 745.46 M | |
| 5 |
 XRP XRP |
USD 1.30 | -3.32% | -6.94% | USD 82.15 B | USD 1.43 B | |
| 6 |
 USDC USDC |
USD 0.9998 | +0.01% | +0.01% | USD 72.46 B | USD 16.53 B | |
| 7 |
 Solana SOL |
USD 103.47 | -2.35% | -6.30% | USD 60.99 B | USD 2.82 B | |
| 8 |
 TRON TRX |
USD 0.3346 | +0.67% | +0.55% | USD 31.79 B | USD 348.96 M | |
| 9 |
 Figure Heloc FIGR_HELOC |
USD 1.04 | +1.08% | +0.06% | USD 24.79 B | USD 378.29 M | |
| 10 |
 Zcash ZEC |
USD 1,144.29 | -7.77% | -6.52% | USD 19.46 B | USD 1.22 B | |
| 11 |
 Hyperliquid HYPE |
USD 79.43 | -3.05% | -7.00% | USD 17.68 B | USD 679.26 M | |
| 12 |
 Dogecoin DOGE |
USD 0.0802 | -1.59% | -6.23% | USD 12.54 B | USD 601.88 M | |
| 13 |
 Monero XMR |
USD 559.13 | +2.73% | +5.11% | USD 10.51 B | USD 108.21 M | |
| 14 |
 USDS USDS |
USD 0.9998 | -0.01% | +0.07% | USD 10.23 B | USD 122.76 M | |
| 15 |
 WhiteBIT Coin WBT |
USD 79.97 | -1.24% | -2.12% | USD 9.50 B | USD 111.62 M | |
| 16 |
 Chainlink LINK |
USD 12.31 | -2.05% | -4.60% | USD 9.44 B | USD 264.86 M | |
| 17 |
 Cardano ADA |
USD 0.2238 | -3.31% | -6.76% | USD 8.41 B | USD 291.47 M | |
| 18 |
 LEO Token LEO |
USD 9.04 | +0.02% | +1.28% | USD 8.32 B | USD 237,729 | |
| 19 |
 NEAR Protocol NEAR |
USD 5.02 | -7.07% | +5.91% | USD 6.56 B | USD 1.14 B | |
| 20 |
 Stellar XLM |
USD 0.1804 | -2.50% | -7.24% | USD 6.35 B | USD 123.27 M | |
| 21 |
 Rain RAIN |
USD 0.00892740 | -2.67% | -13.48% | USD 6.33 B | USD 13.16 M | |
| 22 |
 Bitcoin Cash BCH |
USD 274.34 | -1.52% | -1.06% | USD 5.52 B | USD 129.22 M | |
| 23 |
 Ethena USDe USDE |
USD 0.9993 | -0.01% | -0.02% | USD 4.70 B | USD 37.77 M | |
| 24 |
 Litecoin LTC |
USD 59.62 | -1.40% | -6.74% | USD 4.64 B | USD 217.98 M | |
| 25 |
 Uniswap UNI |
USD 7.31 | -1.73% | -2.04% | USD 4.56 B | USD 436.71 M | |
| 26 |
 Dai DAI |
USD 1.00 | +0.04% | +0.04% | USD 4.53 B | USD 236.69 M | |
| 27 |
 Avalanche AVAX |
USD 10.01 | -0.54% | -2.81% | USD 4.44 B | USD 344.88 M | |
| 28 |
 Sui SUI |
USD 1.01 | -2.24% | -5.91% | USD 4.18 B | USD 558.31 M | |
| 29 |
 Canton CC |
USD 0.1031 | -4.44% | -15.47% | USD 4.11 B | USD 19.39 M | |
| 30 |
 USD1 USD1 |
USD 0.9994 | +0.00% | +0.00% | USD 4.05 B | USD 950.26 M | |
| 31 |
 Gram (prev. Toncoin) GRAM |
USD 1.35 | -2.35% | -8.42% | USD 3.83 B | USD 28.73 M | |
| 32 |
 Hedera HBAR |
USD 0.0826 | -2.98% | -9.31% | USD 3.64 B | USD 107.18 M | |
| 33 |
 Tether Gold XAUT |
USD 4,158.66 | +0.10% | -0.87% | USD 3.36 B | USD 212.77 M | |
| 34 |
 Bittensor TAO |
USD 275.28 | -1.46% | -1.02% | USD 3.12 B | USD 197.82 M | |
| 35 |
 Global Dollar USDG |
USD 1.00 | +0.01% | +0.01% | USD 3.09 B | USD 585.52 M | |
| 36 |
 Shiba Inu SHIB |
USD 0.00000507 | -1.01% | -6.79% | USD 2.99 B | USD 47.76 M | |
| 37 |
 Quant QNT |
USD 201.56 | -4.66% | -17.58% | USD 2.94 B | USD 80.41 M | |
| 38 |
 Cronos CRO |
USD 0.0577 | -0.77% | -6.74% | USD 2.86 B | USD 5.50 M | |
| 39 |
 PayPal USD PYUSD |
USD 0.9998 | -0.00% | +0.04% | USD 2.82 B | USD 98.61 M | |
| 40 |
 Bitway BTW |
USD 1.86 | -2.62% | +21.73% | USD 2.80 B | USD 48.46 M | |
| 41 |
 Ethena ENA |
USD 0.1994 | -1.43% | -8.08% | USD 2.67 B | USD 329.09 M | |
| 42 |
 OKB OKB |
USD 116.32 | -1.37% | -8.05% | USD 2.44 B | USD 22.98 M | |
| 43 |
 Aave AAVE |
USD 156.03 | -0.37% | -8.00% | USD 2.41 B | USD 263.47 M | |
| 44 |
 Ripple USD RLUSD |
USD 1.00 | +0.01% | +0.03% | USD 2.40 B | USD 140.93 M | |
| 45 |
 Circle USYC USYC |
USD 1.14 | +0.03% | +0.05% | USD 2.39 B | USD 0 | |
| 46 |
 Ondo US Dollar Yield USDY |
USD 1.15 | +0.07% | +0.11% | USD 2.35 B | USD 4.75 M | |
| 47 |
 Ondo ONDO |
USD 0.4540 | -2.96% | -6.12% | USD 2.21 B | USD 136.72 M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
USD 1.00 | 0.00% | 0.00% | USD 2.19 B | USD 0 | |
| 49 |
 Pump.fun PUMP |
USD 0.00430838 | -6.24% | -21.48% | USD 1.99 B | USD 105.82 M | |
| 50 |
 Polkadot DOT |
USD 1.16 | +2.38% | -4.78% | USD 1.98 B | USD 220.88 M | |
| 51 |
 Aster ASTER |
USD 0.7061 | +0.22% | +1.01% | USD 1.92 B | USD 93.25 M | |
| 52 |
 Worldcoin WLD |
USD 0.5001 | -1.21% | -0.03% | USD 1.91 B | USD 329.54 M | |
| 53 |
 Falcon USD USDF |
USD 0.9949 | +0.01% | +0.01% | USD 1.88 B | USD 876,143 | |
| 54 |
 PAX Gold PAXG |
USD 4,161.95 | +0.05% | -0.86% | USD 1.83 B | USD 127.49 M | |
| 55 |
 World Liberty Financial WLFI |
USD 0.0570 | -0.40% | +3.87% | USD 1.81 B | USD 24.38 M | |
| 56 |
 MemeCore M |
USD 0.7754 | -5.69% | -24.64% | USD 1.77 B | USD 737,331 | |
| 57 |
 Mantle MNT |
USD 0.5357 | +1.05% | -3.10% | USD 1.77 B | USD 25.16 M | |
| 58 |
 USDD USDD |
USD 0.9973 | -0.11% | -0.06% | USD 1.77 B | USD 2.90 M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
USD 1.14 | +0.28% | +0.40% | USD 1.70 B | USD 0 | |
| 60 |
 Internet Computer ICP |
USD 3.02 | -1.86% | -1.47% | USD 1.69 B | USD 59.53 M | |
| 61 |
 Pepe PEPE |
USD 0.00000400 | -3.81% | +1.07% | USD 1.68 B | USD 183.34 M | |
| 62 |
 Sky SKY |
USD 0.0707 | -2.14% | -8.73% | USD 1.66 B | USD 8.67 M | |
| 63 |
 Morpho MORPHO |
USD 2.35 | -3.01% | -2.35% | USD 1.65 B | USD 18.27 M | |
| 64 |
 United Stables U |
USD 0.9994 | -0.01% | +0.00% | USD 1.57 B | USD 124.00 M | |
| 65 |
 HTX DAO HTX |
USD 0.00000165 | +0.31% | -1.51% | USD 1.47 B | USD 81.91 M | |
| 66 |
 Bitget Token BGB |
USD 1.91 | -2.00% | -1.85% | USD 1.34 B | USD 8.89 M | |
| 67 |
 Arbitrum ARB |
USD 0.1929 | -0.40% | +6.52% | USD 1.33 B | USD 199.07 M | |
| 68 |
 BFUSD BFUSD |
USD 0.9981 | -0.02% | -0.02% | USD 1.32 B | USD 4.30 M | |
| 69 |
 USDGO USDGO |
USD 1.00 | +0.01% | +0.04% | USD 1.27 B | USD 17.32 M | |
| 70 |
 Ethereum Classic ETC |
USD 7.89 | -2.08% | -5.37% | USD 1.25 B | USD 54.45 M | |
| 71 |
 Venice Token VVV |
USD 22.90 | -9.85% | +3.18% | USD 1.11 B | USD 31.71 M | |
| 72 |
 JUST JST |
USD 0.1346 | +0.73% | -5.45% | USD 1.08 B | USD 39.70 M | |
| 73 |
 Gate GT |
USD 10.26 | -1.71% | -4.66% | USD 1.08 B | USD 2.28 M | |
| 74 |
 Algorand ALGO |
USD 0.1159 | +0.73% | +0.24% | USD 1.05 B | USD 55.71 M | |
| 75 |
 KuCoin KCS |
USD 7.38 | +0.13% | -2.57% | USD 1.03 B | USD 28.28 M | |
| 76 |
 Kaspa KAS |
USD 0.0364 | -0.58% | -12.89% | USD 1.01 B | USD 14.63 M | |
| 77 |
 POL (ex-MATIC) POL |
USD 0.0939 | -1.87% | -7.66% | USD 999.24 M | USD 54.97 M | |
| 78 |
 Jupiter JUP |
USD 0.3009 | -3.50% | -22.53% | USD 999.26 M | USD 63.98 M | |
| 79 |
 Render RENDER |
USD 1.90 | -4.27% | +0.72% | USD 987.32 M | USD 53.50 M | |
| 80 |
 Blockchain Capital BCAP |
USD 105.74 | 0.00% | +0.05% | USD 963.51 M | USD 0 | |
| 81 |
 Filecoin FIL |
USD 1.14 | +2.46% | +4.67% | USD 953.51 M | USD 255.05 M | |
| 82 |
 Cosmos Hub ATOM |
USD 1.73 | -1.59% | -13.98% | USD 926.68 M | USD 48.47 M | |
| 83 |
 Pi Network PI |
USD 0.0805 | +1.29% | -1.82% | USD 904.29 M | USD 3.66 M | |
| 84 |
 Aerodrome Finance AERO |
USD 0.8708 | -4.28% | +6.95% | USD 874.45 M | USD 82.99 M | |
| 85 |
 Injective INJ |
USD 8.69 | +3.21% | +23.32% | USD 867.32 M | USD 309.36 M | |
| 86 |
 Open USD OUSD |
USD 0.9997 | +0.05% | -0.03% | USD 824.14 M | USD 380,887 | |
| 87 |
 Invesco Short Duration US Government Securities Fund USTB |
USD 11.25 | +0.01% | +0.07% | USD 819.93 M | USD 0 | |
| 88 |
 NEXO NEXO |
USD 0.8172 | -1.49% | -2.71% | USD 817.59 M | USD 3.00 M | |
| 89 |
 LayerZero ZRO |
USD 2.04 | -4.31% | +0.17% | USD 815.77 M | USD 133.22 M | |
| 90 |
 Lighter LIT |
USD 3.13 | +1.30% | -15.42% | USD 781.84 M | USD 76.47 M | |
| 91 |
 Aptos APT |
USD 0.8406 | +0.56% | +3.30% | USD 742.19 M | USD 102.90 M | |
| 92 |
 Stacks STX |
USD 0.3924 | -3.37% | +2.21% | USD 736.47 M | USD 26.75 M | |
| 93 |
 Stable STABLE |
USD 0.0262 | -2.52% | +2.01% | USD 713.75 M | USD 9.74 M | |
| 94 |
 GHO GHO |
USD 0.9985 | -0.01% | -0.01% | USD 698.02 M | USD 2.06 M | |
| 95 |
 PancakeSwap CAKE |
USD 2.16 | -2.40% | -1.98% | USD 687.91 M | USD 57.73 M | |
| 96 |
 Akedo AKE |
USD 0.0300 | -6.56% | +7.27% | USD 685.11 M | USD 20.70 M | |
| 97 |
 Midnight NIGHT |
USD 0.0412 | -3.08% | -10.00% | USD 684.46 M | USD 21.31 M | |
| 98 |
 XDC Network XDC |
USD 0.0337 | -1.14% | -3.57% | USD 672.80 M | USD 11.53 M | |
| 99 |
 Celestia TIA |
USD 0.6770 | +16.48% | +41.76% | USD 664.15 M | USD 242.73 M | |
| 100 |
 Pyth Network PYTH |
USD 0.0843 | -10.52% | +2.35% | USD 664.57 M | USD 73.09 M | |
| 101 |
 Ether.fi ETHFI |
USD 0.6755 | -0.22% | -1.61% | USD 652.23 M | USD 52.82 M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
USD 1.19 | +0.26% | +0.37% | USD 640.31 M | USD 0 | |
| 103 |
 Dash DASH |
USD 48.62 | -2.20% | -6.72% | USD 625.95 M | USD 50.48 M | |
| 104 |
 Beldex BDX |
USD 0.0769 | +0.85% | -0.68% | USD 604.18 M | USD 4.13 M | |
| 105 |
 Pearl PRL |
USD 1.72 | -5.76% | +27.69% | USD 596.53 M | USD 6.40 M | |
| 106 |
 VeChain VET |
USD 0.00691567 | -2.72% | -12.36% | USD 594.60 M | USD 10.02 M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
USD 1.05 | +0.02% | +0.07% | USD 580.48 M | USD 0 | |
| 108 |
 Flare FLR |
USD 0.00659865 | -1.73% | -6.59% | USD 577.01 M | USD 2.19 M | |
| 109 |
 Starknet STRK |
USD 0.0730 | -17.22% | -2.87% | USD 554.80 M | USD 174.51 M | |
| 110 |
 Usual USD USD0 |
USD 0.9987 | -0.02% | +0.06% | USD 541.44 M | USD 220,840 | |
| 111 |
 Curve DAO CRV |
USD 0.3428 | -4.89% | -4.62% | USD 539.65 M | USD 65.07 M | |
| 112 |
 Kinesis Gold KAU |
USD 133.56 | +0.42% | -0.68% | USD 531.94 M | USD 295,199 | |
| 113 |
 Official Trump TRUMP |
USD 1.81 | -3.30% | -3.00% | USD 510.37 M | USD 131.94 M | |
| 114 |
 YLDS YLDS |
USD 0.9991 | -0.01% | -0.03% | USD 509.20 M | USD 19.71 M | |
| 115 |
 EURC EURC |
USD 1.12 | +0.26% | +0.35% | USD 499.90 M | USD 31.19 M | |
| 116 |
 TrueUSD TUSD |
USD 0.9989 | +0.03% | +0.05% | USD 493.98 M | USD 16.19 M | |
| 117 |
 Raydium RAY |
USD 1.82 | -1.93% | -22.20% | USD 491.34 M | USD 53.78 M | |
| 118 |
 币安人生 (BinanceLife) 币安人生 |
USD 0.4720 | -1.56% | -15.78% | USD 472.00 M | USD 3.30 M | |
| 119 |
 Pudgy Penguins PENGU |
USD 0.00750075 | -1.57% | -8.14% | USD 471.55 M | USD 148.99 M | |
| 120 |
 A7A5 A7A5 |
USD 0.0117 | +0.12% | +4.77% | USD 460.12 M | USD 22 | |
| 121 |
 Artificial Superintelligence Alliance FET |
USD 0.1980 | -5.09% | -9.26% | USD 457.78 M | USD 113.04 M | |
| 122 |
 Grass GRASS |
USD 0.6300 | -4.58% | -4.14% | USD 440.36 M | USD 24.86 M | |
| 123 |
 Sei SEI |
USD 0.0653 | +3.86% | -3.29% | USD 439.41 M | USD 77.26 M | |
| 124 |
 Virtuals Protocol VIRTUAL |
USD 0.6675 | -2.76% | -7.54% | USD 439.56 M | USD 42.99 M | |
| 125 |
 Provenance Blockchain HASH |
USD 0.00688012 | -0.37% | +5.81% | USD 406.46 M | USD 1,834 | |
| 126 |
 Derive DRV |
USD 0.3848 | -8.09% | -25.52% | USD 384.64 M | USD 11.85 M | |
| 127 |
 Plasma XPL |
USD 0.0829 | -5.14% | -2.49% | USD 375.93 M | USD 36.54 M | |
| 128 |
 Bitcoin SV BSV |
USD 18.54 | -0.94% | -4.05% | USD 372.55 M | USD 3.28 M | |
| 129 |
 Pendle PENDLE |
USD 2.10 | -0.13% | -2.20% | USD 365.35 M | USD 60.35 M | |
| 130 |
 Falcon Finance FF |
USD 0.1077 | -6.03% | +0.19% | USD 360.38 M | USD 7.33 M | |
| 131 |
 SoFiUSD SOFID |
USD 0.9993 | +0.14% | -0.01% | USD 357.32 M | USD 7.23 M | |
| 132 |
 Tezos XTZ |
USD 0.3110 | -2.00% | +4.56% | USD 341.97 M | USD 7.34 M | |
| 133 |
 BitTorrent BTT |
USD 0.00000035 | +1.45% | -2.93% | USD 341.56 M | USD 11.16 M | |
| 134 |
 Re Protocol reUSD REUSD |
USD 1.11 | -0.00% | +0.17% | USD 331.96 M | USD 8.71 M | |
| 135 |
 Lido DAO LDO |
USD 0.3992 | -2.43% | -6.11% | USD 330.97 M | USD 48.82 M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
USD 1.12 | +0.00% | +0.06% | USD 326.62 M | USD 0 | |
| 137 |
 SPX6900 SPX |
USD 0.3468 | -1.84% | -6.95% | USD 322.88 M | USD 5.35 M | |
| 138 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
USD 116.91 | +0.01% | +0.07% | USD 320.04 M | USD 0 | |
| 139 |
 Sun Token SUN |
USD 0.0166 | +0.54% | -1.57% | USD 318.41 M | USD 11.39 M | |
| 140 |
 First Digital USD FDUSD |
USD 0.9975 | -0.07% | +0.05% | USD 315.17 M | USD 107.16 M | |
| 141 |
 Optimism OP |
USD 0.1367 | -2.06% | +8.04% | USD 314.51 M | USD 113.67 M | |
| 142 |
 Unibase UB |
USD 0.1242 | +5.33% | -10.64% | USD 310.63 M | USD 11.76 M | |
| 143 |
 apxUSD APXUSD |
USD 0.9900 | -0.40% | -0.61% | USD 309.70 M | USD 4.02 M | |
| 144 |
 Pieverse PIEVERSE |
USD 1.11 | -4.74% | -15.00% | USD 306.40 M | USD 2.67 M | |
| 145 |
 Gnosis GNO |
USD 113.83 | -0.70% | -1.46% | USD 299.76 M | USD 797,199 | |
| 146 |
 Olympus OHM |
USD 19.68 | -0.45% | -1.99% | USD 293.93 M | USD 149,852 | |
| 147 |
 Basic Attention BAT |
USD 0.1960 | -8.97% | +45.91% | USD 293.55 M | USD 65.84 M | |
| 148 |
 Conflux CFX |
USD 0.0551 | -0.29% | +10.33% | USD 289.25 M | USD 7.88 M | |
| 149 |
 Kite KITE |
USD 0.1198 | -4.50% | -0.71% | USD 286.52 M | USD 8.56 M | |
| 150 |
 Kaia KAIA |
USD 0.0434 | -0.46% | -20.22% | USD 281.23 M | USD 10.21 M | |
| 151 |
 The Graph GRT |
USD 0.0247 | -1.95% | -9.26% | USD 270.21 M | USD 8.62 M | |
| 152 |
 Monad MON |
USD 0.0226 | -3.38% | -9.67% | USD 267.04 M | USD 17.98 M | |
| 153 |
 Collector Crypt CARDS |
USD 0.2949 | -13.35% | +0.81% | USD 266.25 M | USD 12.68 M | |
| 154 |
 Bonk BONK |
USD 0.00000302 | -2.74% | -10.47% | USD 265.95 M | USD 24.61 M | |
| 155 |
 Terra Luna Classic LUNC |
USD 0.00004748 | -2.07% | -7.55% | USD 262.04 M | USD 6.69 M | |
| 156 |
 USDai USDAI |
USD 0.9993 | +0.00% | -0.04% | USD 261.84 M | USD 1.02 M | |
| 157 |
 Quack AI Q |
USD 0.0557 | +8.01% | +87.11% | USD 262.01 M | USD 11.55 M | |
| 158 |
 Decred DCR |
USD 14.79 | -2.31% | -15.35% | USD 261.02 M | USD 1.03 M | |
| 159 |
 Arweave AR |
USD 3.91 | -0.36% | -5.90% | USD 256.69 M | USD 11.23 M | |
| 160 |
 Shuffle SHFL |
USD 0.5084 | -0.71% | +27.19% | USD 250.23 M | USD 1.80 M | |
| 161 |
 Backpack BP |
USD 0.9968 | -2.41% | -18.70% | USD 249.23 M | USD 3.59 M | |
| 162 |
 Jito JTO |
USD 0.4650 | -1.12% | -9.75% | USD 247.84 M | USD 30.75 M | |
| 163 |
 Ape and Pepe APEPE |
USD 0.00000117 | -0.84% | -19.24% | USD 245.38 M | USD 16.42 M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
USD 0.2482 | -0.66% | +11.69% | USD 241.86 M | USD 31.93 M | |
| 165 |
 Ethereum Name Service ENS |
USD 5.64 | -2.48% | -10.21% | USD 238.67 M | USD 8.74 M | |
| 166 |
 Spiko Amundi Overnight Swap Fund SAFO |
USD 1.02 | +0.04% | +0.07% | USD 236.05 M | USD 0 | |
| 167 |
 AINFT NFT |
USD 0.00000024 | -0.20% | +0.41% | USD 235.90 M | USD 4.59 M | |
| 168 |
 Maple Finance SYRUP |
USD 0.2011 | -4.83% | -12.34% | USD 234.98 M | USD 7.90 M | |
| 169 |
 JasmyCoin JASMY |
USD 0.00469442 | -0.98% | -5.40% | USD 231.98 M | USD 7.78 M | |
| 170 |
 FLOKI FLOKI |
USD 0.00002402 | -2.62% | -11.51% | USD 231.75 M | USD 15.12 M | |
| 171 |
 IOTA IOTA |
USD 0.0474 | -2.27% | -6.92% | USD 223.25 M | USD 8.28 M | |
| 172 |
 Kamino KMNO |
USD 0.0384 | +2.22% | +9.48% | USD 221.53 M | USD 27.85 M | |
| 173 |
 Compound COMP |
USD 21.95 | -2.13% | -9.63% | USD 219.54 M | USD 12.49 M | |
| 174 |
 crvUSD CRVUSD |
USD 0.9990 | -0.01% | +0.03% | USD 218.97 M | USD 12.19 M | |
| 175 |
 Legacy Frax Dollar FRAX |
USD 0.9904 | -0.18% | +0.19% | USD 217.22 M | USD 168,741 | |
| 176 |
 Zebec Network ZBCN |
USD 0.00217406 | -4.20% | -4.78% | USD 217.27 M | USD 7.00 M | |
| 177 |
 Pons PONS |
USD 0.3186 | -7.71% | -9.06% | USD 214.78 M | USD 34.84 M | |
| 178 |
 KOGE KOGE |
USD 63.37 | -0.07% | -2.91% | USD 214.20 M | USD 16,131 | |
| 179 |
 Kinesis Silver KAG |
USD 57.57 | +1.02% | -5.34% | USD 211.50 M | USD 270,545 | |
| 180 |
 Sonic S |
USD 0.0541 | -6.58% | +21.91% | USD 210.37 M | USD 47.33 M | |
| 181 |
 USX USX |
USD 0.9994 | -0.00% | +0.02% | USD 209.31 M | USD 489,553 | |
| 182 |
 THORChain RUNE |
USD 0.6373 | -1.41% | -7.75% | USD 209.40 M | USD 41.22 M | |
| 183 |
 Akash Network AKT |
USD 0.6972 | +1.05% | -5.07% | USD 208.08 M | USD 6.56 M | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
USD 1.00 | 0.00% | 0.00% | USD 207.50 M | USD 0 | |
| 185 |
 Trust Wallet TWT |
USD 0.4850 | -2.53% | -6.03% | USD 202.16 M | USD 5.35 M | |
| 186 |
 Meteora MET |
USD 0.3603 | -4.82% | -12.91% | USD 201.22 M | USD 9.36 M | |
| 187 |
 dogwifhat WIF |
USD 0.1990 | -1.72% | -6.97% | USD 198.79 M | USD 38.71 M | |
| 188 |
 Theta Network THETA |
USD 0.1962 | -1.56% | -11.33% | USD 196.30 M | USD 2.87 M | |
| 189 |
 Fluid FLUID |
USD 2.29 | -2.19% | +9.46% | USD 192.12 M | USD 3.74 M | |
| 190 |
 EUR CoinVertible EURCV |
USD 1.12 | +0.23% | +0.38% | USD 189.95 M | USD 21.85 M | |
| 191 |
 Zama ZAMA |
USD 0.0744 | -0.19% | -0.96% | USD 189.20 M | USD 13.33 M | |
| 192 |
 AUSD AUSD |
USD 0.9990 | +0.00% | -0.02% | USD 186.20 M | USD 6.14 M | |
| 193 |
 USAT USAT |
USD 0.9987 | -0.02% | -0.01% | USD 183.09 M | USD 835,243 | |
| 194 |
 Axie Infinity AXS |
USD 1.05 | -2.40% | -11.64% | USD 183.07 M | USD 12.00 M | |
| 195 |
 Convex Finance CVX |
USD 1.95 | -5.02% | -6.80% | USD 181.39 M | USD 4.28 M | |
| 196 |
 OriginTrail TRAC |
USD 0.4019 | -3.25% | -2.04% | USD 179.78 M | USD 3.29 M | |
| 197 |
 ZKsync ZK |
USD 0.0165 | -5.41% | +17.10% | USD 178.50 M | USD 42.61 M | |
| 198 |
 MX MX |
USD 1.93 | +2.32% | +2.56% | USD 177.31 M | USD 6.68 M | |
| 199 |
 Decentraland MANA |
USD 0.0876 | -2.36% | -5.66% | USD 171.33 M | USD 8.89 M | |
| 200 |
 Vaulta A |
USD 0.1023 | +4.16% | -0.19% | USD 171.41 M | USD 16.54 M |