Prezzi delle criptovalute
Prezzi in tempo reale delle prime 200 criptovalute. Capitalizzazione totale: 2,79 USD T.
| # | Nome | Prezzo | 24h | 7d | Capitalizzazione | Volume (24 h) | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
81.301,00 USD | -0,87% | -1,75% | 1,63 USD T | 26,64 USD B | |
| 2 |
 Ethereum ETH |
2.426,73 USD | -0,17% | -2,29% | 296,42 USD B | 12,00 USD B | |
| 3 |
 Tether USDT |
0,9993 USD | +0,02% | +0,00% | 183,54 USD B | 50,46 USD B | |
| 4 |
 BNB BNB |
722,33 USD | -1,14% | -2,30% | 96,18 USD B | 730,91 USD M | |
| 5 |
 XRP XRP |
1,30 USD | -2,31% | -5,46% | 82,35 USD B | 1,30 USD B | |
| 6 |
 USDC USDC |
0,9999 USD | +0,17% | +0,02% | 72,60 USD B | 15,60 USD B | |
| 7 |
 Solana SOL |
103,79 USD | -1,57% | -5,19% | 61,17 USD B | 2,72 USD B | |
| 8 |
 TRON TRX |
0,3345 USD | +0,90% | +0,57% | 31,78 USD B | 363,40 USD M | |
| 9 |
 Figure Heloc FIGR_HELOC |
1,03 USD | +0,73% | +0,38% | 24,76 USD B | 363,58 USD M | |
| 10 |
 Zcash ZEC |
1.150,60 USD | -3,64% | -5,33% | 19,52 USD B | 1,26 USD B | |
| 11 |
 Hyperliquid HYPE |
78,83 USD | -2,75% | -7,14% | 17,53 USD B | 650,92 USD M | |
| 12 |
 Dogecoin DOGE |
0,0804 USD | -0,13% | -4,87% | 12,56 USD B | 570,27 USD M | |
| 13 |
 Monero XMR |
550,64 USD | +1,48% | +2,75% | 10,36 USD B | 100,45 USD M | |
| 14 |
 USDS USDS |
1,0000 USD | +0,01% | +0,10% | 10,23 USD B | 130,60 USD M | |
| 15 |
 WhiteBIT Coin WBT |
79,90 USD | -0,68% | -1,69% | 9,49 USD B | 99,86 USD M | |
| 16 |
 Chainlink LINK |
12,32 USD | -0,70% | -3,68% | 9,45 USD B | 243,44 USD M | |
| 17 |
 Cardano ADA |
0,2242 USD | -1,99% | -5,42% | 8,42 USD B | 281,46 USD M | |
| 18 |
 LEO Token LEO |
9,04 USD | +0,01% | +1,26% | 8,31 USD B | 143.088 USD | |
| 19 |
 NEAR Protocol NEAR |
5,05 USD | -1,34% | +6,49% | 6,60 USD B | 1,15 USD B | |
| 20 |
 Rain RAIN |
0,00894562 USD | +0,16% | -12,87% | 6,34 USD B | 13,07 USD M | |
| 21 |
 Stellar XLM |
0,1802 USD | -2,28% | -6,42% | 6,34 USD B | 115,95 USD M | |
| 22 |
 Bitcoin Cash BCH |
275,58 USD | -0,27% | +0,49% | 5,54 USD B | 127,30 USD M | |
| 23 |
 Ethena USDe USDE |
0,9995 USD | +0,01% | -0,00% | 4,70 USD B | 39,78 USD M | |
| 24 |
 Litecoin LTC |
59,65 USD | -0,80% | -6,05% | 4,64 USD B | 212,02 USD M | |
| 25 |
 Dai DAI |
1,00 USD | +0,05% | +0,03% | 4,53 USD B | 228,06 USD M | |
| 26 |
 Uniswap UNI |
7,20 USD | -3,13% | -1,99% | 4,50 USD B | 420,77 USD M | |
| 27 |
 Avalanche AVAX |
10,02 USD | +1,07% | -1,52% | 4,45 USD B | 352,78 USD M | |
| 28 |
 Sui SUI |
1,02 USD | -0,28% | -3,82% | 4,18 USD B | 560,61 USD M | |
| 29 |
 Canton CC |
0,1025 USD | -5,87% | -15,15% | 4,08 USD B | 19,57 USD M | |
| 30 |
 USD1 USD1 |
0,9994 USD | +0,02% | +0,00% | 4,06 USD B | 875,82 USD M | |
| 31 |
 Gram (prev. Toncoin) GRAM |
1,36 USD | -0,41% | -7,42% | 3,85 USD B | 28,87 USD M | |
| 32 |
 Hedera HBAR |
0,0831 USD | -0,09% | -8,31% | 3,66 USD B | 105,03 USD M | |
| 33 |
 Tether Gold XAUT |
4.153,35 USD | +0,28% | -0,65% | 3,36 USD B | 206,21 USD M | |
| 34 |
 Bittensor TAO |
277,49 USD | +1,39% | +1,05% | 3,15 USD B | 185,42 USD M | |
| 35 |
 Global Dollar USDG |
1,00 USD | +0,02% | +0,02% | 3,09 USD B | 567,46 USD M | |
| 36 |
 Shiba Inu SHIB |
0,00000507 USD | -0,32% | -5,81% | 2,99 USD B | 45,72 USD M | |
| 37 |
 Quant QNT |
203,40 USD | -2,53% | -18,32% | 2,96 USD B | 79,94 USD M | |
| 38 |
 Cronos CRO |
0,0576 USD | -0,89% | -5,49% | 2,85 USD B | 5,60 USD M | |
| 39 |
 PayPal USD PYUSD |
0,9999 USD | +0,01% | +0,04% | 2,82 USD B | 112,52 USD M | |
| 40 |
 Bitway BTW |
1,84 USD | -2,22% | +19,04% | 2,76 USD B | 46,56 USD M | |
| 41 |
 Ethena ENA |
0,1986 USD | -0,21% | -7,42% | 2,66 USD B | 316,88 USD M | |
| 42 |
 OKB OKB |
116,92 USD | -0,39% | -7,04% | 2,46 USD B | 22,05 USD M | |
| 43 |
 Aave AAVE |
155,46 USD | +0,21% | -8,15% | 2,40 USD B | 248,23 USD M | |
| 44 |
 Circle USYC USYC |
1,14 USD | +0,03% | +0,05% | 2,39 USD B | 0 USD | |
| 45 |
 Ripple USD RLUSD |
1,00 USD | +0,02% | +0,02% | 2,37 USD B | 125,83 USD M | |
| 46 |
 Ondo US Dollar Yield USDY |
1,15 USD | +0,05% | +0,17% | 2,36 USD B | 3,33 USD M | |
| 47 |
 Ondo ONDO |
0,4539 USD | -1,38% | -5,32% | 2,21 USD B | 136,20 USD M | |
| 48 |
 BlackRock USD Institutional Digital Liquidity Fund BUIDL |
1,00 USD | 0,00% | 0,00% | 2,19 USD B | 0 USD | |
| 49 |
 Polkadot DOT |
1,16 USD | +5,55% | -1,78% | 1,99 USD B | 213,90 USD M | |
| 50 |
 Pump.fun PUMP |
0,00429457 USD | -4,35% | -21,69% | 1,99 USD B | 106,15 USD M | |
| 51 |
 Worldcoin WLD |
0,5046 USD | +2,29% | +3,04% | 1,92 USD B | 331,93 USD M | |
| 52 |
 Aster ASTER |
0,7051 USD | +0,17% | +1,00% | 1,91 USD B | 92,44 USD M | |
| 53 |
 Falcon USD USDF |
0,9952 USD | +0,05% | +0,04% | 1,88 USD B | 840.824 USD | |
| 54 |
 PAX Gold PAXG |
4.154,80 USD | +0,16% | -0,65% | 1,83 USD B | 120,97 USD M | |
| 55 |
 World Liberty Financial WLFI |
0,0571 USD | -0,97% | +5,75% | 1,81 USD B | 23,70 USD M | |
| 56 |
 MemeCore M |
0,7873 USD | -3,46% | -23,19% | 1,80 USD B | 717.036 USD | |
| 57 |
 USDD USDD |
0,9978 USD | +0,07% | -0,13% | 1,77 USD B | 2,93 USD M | |
| 58 |
 Mantle MNT |
0,5331 USD | +1,07% | -2,55% | 1,76 USD B | 23,74 USD M | |
| 59 |
 Spiko Amundi Overnight Swap Fund (EUR) EURSAFO |
1,14 USD | +0,09% | +0,27% | 1,69 USD B | 0 USD | |
| 60 |
 Internet Computer ICP |
3,03 USD | -0,20% | +0,29% | 1,69 USD B | 59,30 USD M | |
| 61 |
 Pepe PEPE |
0,00000397 USD | -4,41% | +2,11% | 1,67 USD B | 181,33 USD M | |
| 62 |
 Morpho MORPHO |
2,36 USD | -1,74% | -1,51% | 1,65 USD B | 17,71 USD M | |
| 63 |
 Sky SKY |
0,0705 USD | -0,15% | -7,87% | 1,65 USD B | 8,43 USD M | |
| 64 |
 United Stables U |
0,9994 USD | +0,04% | -0,01% | 1,57 USD B | 112,19 USD M | |
| 65 |
 HTX DAO HTX |
0,00000166 USD | +0,76% | -1,21% | 1,47 USD B | 63,90 USD M | |
| 66 |
 Bitget Token BGB |
1,92 USD | -1,04% | -0,88% | 1,35 USD B | 7,75 USD M | |
| 67 |
 BFUSD BFUSD |
0,9984 USD | +0,02% | -0,01% | 1,32 USD B | 4,80 USD M | |
| 68 |
 Arbitrum ARB |
0,1929 USD | +1,85% | +7,03% | 1,31 USD B | 200,30 USD M | |
| 69 |
 USDGO USDGO |
1,00 USD | +0,02% | +0,04% | 1,27 USD B | 16,43 USD M | |
| 70 |
 Ethereum Classic ETC |
7,93 USD | -1,22% | -3,90% | 1,26 USD B | 52,56 USD M | |
| 71 |
 Venice Token VVV |
23,05 USD | -7,55% | +5,53% | 1,12 USD B | 34,65 USD M | |
| 72 |
 JUST JST |
0,1363 USD | +1,66% | -4,37% | 1,09 USD B | 39,89 USD M | |
| 73 |
 Gate GT |
10,28 USD | -0,70% | -4,61% | 1,08 USD B | 892.544 USD | |
| 74 |
 Algorand ALGO |
0,1159 USD | +2,04% | +0,04% | 1,05 USD B | 54,83 USD M | |
| 75 |
 KuCoin KCS |
7,46 USD | +0,06% | -1,13% | 1,04 USD B | 19,73 USD M | |
| 76 |
 Kaspa KAS |
0,0364 USD | +1,63% | -11,24% | 1,01 USD B | 14,64 USD M | |
| 77 |
 POL (ex-MATIC) POL |
0,0942 USD | -0,62% | -5,23% | 1,00 USD B | 54,17 USD M | |
| 78 |
 Jupiter JUP |
0,2997 USD | -2,63% | -19,23% | 994,66 USD M | 63,59 USD M | |
| 79 |
 Render RENDER |
1,90 USD | -3,21% | +1,34% | 985,29 USD M | 54,44 USD M | |
| 80 |
 Filecoin FIL |
1,16 USD | +8,69% | +8,43% | 966,25 USD M | 247,67 USD M | |
| 81 |
 Blockchain Capital BCAP |
105,74 USD | 0,00% | +0,05% | 963,51 USD M | 0 USD | |
| 82 |
 Cosmos Hub ATOM |
1,74 USD | +1,27% | -12,95% | 932,02 USD M | 49,69 USD M | |
| 83 |
 Pi Network PI |
0,0807 USD | +1,38% | -0,73% | 907,11 USD M | 3,70 USD M | |
| 84 |
 Injective INJ |
8,69 USD | +6,76% | +25,38% | 867,62 USD M | 316,19 USD M | |
| 85 |
 Aerodrome Finance AERO |
0,8634 USD | -2,95% | +6,47% | 866,83 USD M | 86,36 USD M | |
| 86 |
 Open USD OUSD |
0,9993 USD | +0,04% | -0,01% | 824,47 USD M | 321.648 USD | |
| 87 |
 Invesco Short Duration US Government Securities Fund USTB |
11,25 USD | +0,01% | +0,07% | 824,51 USD M | 0 USD | |
| 88 |
 NEXO NEXO |
0,8200 USD | -1,08% | -2,07% | 819,99 USD M | 5,02 USD M | |
| 89 |
 LayerZero ZRO |
2,00 USD | -2,75% | -0,68% | 799,78 USD M | 127,56 USD M | |
| 90 |
 Lighter LIT |
3,06 USD | +0,20% | -16,39% | 765,35 USD M | 73,40 USD M | |
| 91 |
 Aptos APT |
0,8438 USD | +4,21% | +5,81% | 745,12 USD M | 100,74 USD M | |
| 92 |
 Stacks STX |
0,3936 USD | -2,23% | +2,61% | 737,71 USD M | 26,84 USD M | |
| 93 |
 Stable STABLE |
0,0268 USD | +0,93% | +2,45% | 731,44 USD M | 9,82 USD M | |
| 94 |
 Akedo AKE |
0,0321 USD | +3,24% | +13,57% | 733,90 USD M | 27,66 USD M | |
| 95 |
 GHO GHO |
0,9986 USD | +0,01% | -0,00% | 698,04 USD M | 1,95 USD M | |
| 96 |
 Midnight NIGHT |
0,0416 USD | -1,82% | -7,03% | 690,91 USD M | 21,04 USD M | |
| 97 |
 PancakeSwap CAKE |
2,15 USD | -2,94% | -1,65% | 685,16 USD M | 58,13 USD M | |
| 98 |
 XDC Network XDC |
0,0341 USD | -0,09% | -2,61% | 679,98 USD M | 10,68 USD M | |
| 99 |
 Pyth Network PYTH |
0,0857 USD | -9,57% | +0,80% | 675,13 USD M | 76,94 USD M | |
| 100 |
 Celestia TIA |
0,6808 USD | +14,36% | +44,36% | 668,64 USD M | 233,37 USD M | |
| 101 |
 Ether.fi ETHFI |
0,6861 USD | +7,01% | -0,15% | 662,75 USD M | 53,75 USD M | |
| 102 |
 Spiko EU T-Bills Money Market Fund EUTBL |
1,19 USD | +0,05% | +0,22% | 639,16 USD M | 0 USD | |
| 103 |
 Dash DASH |
48,67 USD | -0,90% | -5,04% | 626,70 USD M | 50,15 USD M | |
| 104 |
 Pearl PRL |
1,77 USD | -0,75% | +27,26% | 614,19 USD M | 6,11 USD M | |
| 105 |
 Beldex BDX |
0,0773 USD | +2,80% | -1,59% | 607,87 USD M | 4,33 USD M | |
| 106 |
 VeChain VET |
0,00692511 USD | -1,45% | -9,95% | 595,39 USD M | 8,93 USD M | |
| 107 |
 Janus Henderson Anemoy AAA CLO Fund JAAA |
1,05 USD | +0,02% | +0,07% | 580,48 USD M | 0 USD | |
| 108 |
 Flare FLR |
0,00659387 USD | -1,49% | -5,62% | 576,62 USD M | 1,91 USD M | |
| 109 |
 Starknet STRK |
0,0734 USD | -17,18% | -2,34% | 557,35 USD M | 203,84 USD M | |
| 110 |
 Usual USD USD0 |
0,9987 USD | -0,01% | +0,05% | 541,45 USD M | 206.773 USD | |
| 111 |
 Curve DAO CRV |
0,3436 USD | -4,48% | -4,06% | 540,65 USD M | 67,20 USD M | |
| 112 |
 Kinesis Gold KAU |
134,28 USD | +1,03% | -0,26% | 534,80 USD M | 310.883 USD | |
| 113 |
 YLDS YLDS |
0,9993 USD | -0,01% | -0,03% | 509,29 USD M | 22,62 USD M | |
| 114 |
 Official Trump TRUMP |
1,80 USD | -3,38% | -2,38% | 507,31 USD M | 120,54 USD M | |
| 115 |
 EURC EURC |
1,12 USD | +0,15% | +0,27% | 498,63 USD M | 30,85 USD M | |
| 116 |
 Raydium RAY |
1,83 USD | +1,33% | -22,36% | 494,59 USD M | 53,33 USD M | |
| 117 |
 TrueUSD TUSD |
0,9991 USD | +0,04% | -0,25% | 493,93 USD M | 15,56 USD M | |
| 118 |
 币安人生 (BinanceLife) 币安人生 |
0,4744 USD | -0,62% | -13,17% | 474,51 USD M | 3,10 USD M | |
| 119 |
 Pudgy Penguins PENGU |
0,00752610 USD | -0,74% | -5,82% | 473,79 USD M | 145,33 USD M | |
| 120 |
 A7A5 A7A5 |
0,0117 USD | +0,82% | +4,78% | 460,23 USD M | 59 USD | |
| 121 |
 Artificial Superintelligence Alliance FET |
0,1984 USD | -4,50% | -8,50% | 458,57 USD M | 110,49 USD M | |
| 122 |
 Grass GRASS |
0,6485 USD | -3,04% | +0,45% | 453,65 USD M | 26,27 USD M | |
| 123 |
 Virtuals Protocol VIRTUAL |
0,6675 USD | -1,16% | -6,03% | 439,63 USD M | 40,51 USD M | |
| 124 |
 Sei SEI |
0,0642 USD | +4,89% | -1,83% | 432,50 USD M | 69,06 USD M | |
| 125 |
 Derive DRV |
0,4114 USD | +2,20% | -26,13% | 410,30 USD M | 14,48 USD M | |
| 126 |
 Provenance Blockchain HASH |
0,00683065 USD | -0,08% | +6,46% | 403,78 USD M | 1.801 USD | |
| 127 |
 Plasma XPL |
0,0822 USD | -1,59% | -1,97% | 372,72 USD M | 39,09 USD M | |
| 128 |
 Bitcoin SV BSV |
18,38 USD | -1,53% | -3,32% | 369,98 USD M | 5,08 USD M | |
| 129 |
 Pendle PENDLE |
2,09 USD | +1,82% | -0,64% | 364,33 USD M | 61,97 USD M | |
| 130 |
 Falcon Finance FF |
0,1090 USD | -3,50% | +2,06% | 364,52 USD M | 7,93 USD M | |
| 131 |
 SoFiUSD SOFID |
0,9995 USD | +0,00% | -0,01% | 357,42 USD M | 6,58 USD M | |
| 132 |
 Tezos XTZ |
0,3133 USD | -1,46% | +6,94% | 344,61 USD M | 7,21 USD M | |
| 133 |
 BitTorrent BTT |
0,00000035 USD | +1,11% | -3,40% | 339,71 USD M | 10,75 USD M | |
| 134 |
 Re Protocol reUSD REUSD |
1,11 USD | +0,05% | +0,13% | 331,66 USD M | 5,14 USD M | |
| 135 |
 Lido DAO LDO |
0,3987 USD | -0,35% | -4,40% | 330,80 USD M | 49,06 USD M | |
| 136 |
 Janus Henderson Anemoy Treasury Fund JTRSY |
1,12 USD | +0,00% | +0,06% | 326,62 USD M | 0 USD | |
| 137 |
 Ondo Short-Term U.S. Government Bond Fund OUSG |
116,91 USD | +0,01% | +0,07% | 320,04 USD M | 0 USD | |
| 138 |
 Sun Token SUN |
0,0166 USD | +0,76% | -1,35% | 318,40 USD M | 10,07 USD M | |
| 139 |
 SPX6900 SPX |
0,3400 USD | -3,72% | -9,09% | 316,55 USD M | 4,70 USD M | |
| 140 |
 Optimism OP |
0,1374 USD | -1,06% | +11,89% | 316,18 USD M | 109,70 USD M | |
| 141 |
 Unibase UB |
0,1264 USD | +6,35% | -9,65% | 316,09 USD M | 11,86 USD M | |
| 142 |
 First Digital USD FDUSD |
0,9979 USD | -0,02% | +0,08% | 315,25 USD M | 98,37 USD M | |
| 143 |
 Pieverse PIEVERSE |
1,13 USD | -4,28% | -13,65% | 309,72 USD M | 2,38 USD M | |
| 144 |
 apxUSD APXUSD |
0,9902 USD | -0,35% | -0,25% | 309,74 USD M | 3,60 USD M | |
| 145 |
 Gnosis GNO |
114,17 USD | -0,12% | -0,80% | 301,40 USD M | 687.988 USD | |
| 146 |
 Basic Attention BAT |
0,1983 USD | +7,33% | +65,10% | 297,65 USD M | 83,22 USD M | |
| 147 |
 Olympus OHM |
19,68 USD | -0,96% | -1,42% | 293,97 USD M | 118.444 USD | |
| 148 |
 Conflux CFX |
0,0559 USD | +1,25% | +12,84% | 293,62 USD M | 7,60 USD M | |
| 149 |
 Kite KITE |
0,1210 USD | -1,98% | +0,35% | 289,58 USD M | 8,43 USD M | |
| 150 |
 Kaia KAIA |
0,0434 USD | -0,26% | -17,40% | 280,02 USD M | 15,60 USD M | |
| 151 |
 Collector Crypt CARDS |
0,3030 USD | -10,86% | +5,05% | 273,48 USD M | 11,15 USD M | |
| 152 |
 The Graph GRT |
0,0249 USD | +0,10% | -6,55% | 272,10 USD M | 8,67 USD M | |
| 153 |
 Monad MON |
0,0226 USD | -2,91% | -8,15% | 267,64 USD M | 16,72 USD M | |
| 154 |
 Bonk BONK |
0,00000303 USD | -1,93% | -8,99% | 266,45 USD M | 23,56 USD M | |
| 155 |
 Terra Luna Classic LUNC |
0,00004772 USD | -1,06% | -5,62% | 263,37 USD M | 4,50 USD M | |
| 156 |
 Decred DCR |
14,97 USD | -0,51% | -14,39% | 263,34 USD M | 1,02 USD M | |
| 157 |
 USDai USDAI |
0,9995 USD | +0,04% | -0,02% | 261,90 USD M | 1,10 USD M | |
| 158 |
 Quack AI Q |
0,0554 USD | +9,54% | +90,17% | 261,10 USD M | 11,11 USD M | |
| 159 |
 Arweave AR |
3,91 USD | +0,83% | -4,26% | 256,59 USD M | 12,42 USD M | |
| 160 |
 Backpack BP |
1,02 USD | +0,78% | -17,69% | 256,30 USD M | 3,54 USD M | |
| 161 |
 Jito JTO |
0,4674 USD | -0,45% | -8,92% | 249,09 USD M | 29,83 USD M | |
| 162 |
 Shuffle SHFL |
0,4989 USD | -2,33% | +27,14% | 245,62 USD M | 1,71 USD M | |
| 163 |
 Ape and Pepe APEPE |
0,00000117 USD | -0,90% | -19,48% | 244,78 USD M | 16,24 USD M | |
| 164 |
 EigenCloud (prev. EigenLayer) EIGEN |
0,2486 USD | -1,03% | +13,05% | 242,21 USD M | 30,64 USD M | |
| 165 |
 Ethereum Name Service ENS |
5,67 USD | -0,86% | -8,15% | 239,75 USD M | 8,18 USD M | |
| 166 |
 Spiko Amundi Overnight Swap Fund SAFO |
1,02 USD | +0,04% | +0,12% | 236,05 USD M | 0 USD | |
| 167 |
 Maple Finance SYRUP |
0,2018 USD | -3,32% | -12,46% | 235,60 USD M | 8,02 USD M | |
| 168 |
 AINFT NFT |
0,00000024 USD | -0,01% | +0,87% | 235,37 USD M | 4,21 USD M | |
| 169 |
 FLOKI FLOKI |
0,00002403 USD | -1,66% | -10,98% | 231,74 USD M | 14,74 USD M | |
| 170 |
 JasmyCoin JASMY |
0,00466468 USD | +0,21% | -4,53% | 230,73 USD M | 7,79 USD M | |
| 171 |
 IOTA IOTA |
0,0477 USD | +0,53% | -5,50% | 223,98 USD M | 8,57 USD M | |
| 172 |
 Kamino KMNO |
0,0387 USD | +6,50% | +11,65% | 223,46 USD M | 27,82 USD M | |
| 173 |
 Pons PONS |
0,3274 USD | -4,90% | -6,10% | 221,03 USD M | 35,60 USD M | |
| 174 |
 Compound COMP |
21,95 USD | -0,33% | -8,57% | 219,46 USD M | 12,55 USD M | |
| 175 |
 Zebec Network ZBCN |
0,00219258 USD | -1,64% | -5,39% | 219,34 USD M | 6,92 USD M | |
| 176 |
 crvUSD CRVUSD |
0,9992 USD | +0,06% | +0,06% | 219,10 USD M | 12,50 USD M | |
| 177 |
 Legacy Frax Dollar FRAX |
0,9916 USD | -0,03% | +0,01% | 217,46 USD M | 165.141 USD | |
| 178 |
 KOGE KOGE |
63,37 USD | +0,01% | -2,88% | 214,19 USD M | 15.743 USD | |
| 179 |
 Sonic S |
0,0545 USD | +1,32% | +22,92% | 211,60 USD M | 56,35 USD M | |
| 180 |
 Kinesis Silver KAG |
57,56 USD | +1,25% | -5,43% | 211,44 USD M | 282.409 USD | |
| 181 |
 THORChain RUNE |
0,6385 USD | -0,76% | -6,44% | 209,78 USD M | 61,83 USD M | |
| 182 |
 USX USX |
0,9996 USD | +0,02% | +0,03% | 209,35 USD M | 473.415 USD | |
| 183 |
 Akash Network AKT |
0,6962 USD | +3,26% | -3,86% | 208,08 USD M | 4,89 USD M | |
| 184 |
 Tradable NA Rent Financing Platform SSTN PC0000031 |
1,00 USD | 0,00% | 0,00% | 207,50 USD M | 0 USD | |
| 185 |
 Trust Wallet TWT |
0,4904 USD | +1,52% | -3,86% | 204,34 USD M | 5,65 USD M | |
| 186 |
 Meteora MET |
0,3587 USD | -1,66% | -13,65% | 200,25 USD M | 9,58 USD M | |
| 187 |
 dogwifhat WIF |
0,1983 USD | -0,88% | -6,02% | 198,04 USD M | 37,39 USD M | |
| 188 |
 Theta Network THETA |
0,1965 USD | +0,27% | -9,71% | 196,51 USD M | 2,82 USD M | |
| 189 |
 Zama ZAMA |
0,0754 USD | -0,22% | +2,23% | 192,10 USD M | 13,69 USD M | |
| 190 |
 EUR CoinVertible EURCV |
1,12 USD | +0,14% | +0,28% | 189,71 USD M | 18,46 USD M | |
| 191 |
 Fluid FLUID |
2,25 USD | -3,06% | +10,02% | 188,45 USD M | 3,03 USD M | |
| 192 |
 AUSD AUSD |
0,9991 USD | +0,01% | -0,02% | 186,21 USD M | 6,25 USD M | |
| 193 |
 Axie Infinity AXS |
1,05 USD | -1,32% | -10,00% | 183,46 USD M | 11,59 USD M | |
| 194 |
 USAT USAT |
0,9987 USD | -0,02% | -0,01% | 183,08 USD M | 849.272 USD | |
| 195 |
 Convex Finance CVX |
1,94 USD | -4,06% | -5,66% | 180,78 USD M | 4,64 USD M | |
| 196 |
 OriginTrail TRAC |
0,4039 USD | -2,97% | -2,24% | 180,66 USD M | 4,07 USD M | |
| 197 |
 ZKsync ZK |
0,0166 USD | -4,20% | +21,54% | 179,60 USD M | 44,35 USD M | |
| 198 |
 MX MX |
1,93 USD | +2,43% | +2,63% | 177,24 USD M | 5,99 USD M | |
| 199 |
 Decentraland MANA |
0,0883 USD | +0,07% | -3,32% | 173,05 USD M | 10,28 USD M | |
| 200 |
 Vaulta A |
0,1018 USD | +4,81% | +3,12% | 170,49 USD M | 15,49 USD M |