2年の金価格推移（IDR・1グラムあたり）

2年のIDR建て1グラムあたり金価格：IDR 1,342,688（2024/10/15）からIDR 2,419,861（2026/10/19）へ、+80.23%の変動。高値IDR 2,715,177（2026/02/15）、安値IDR 1,342,688（2024/10/15）。

2年の金価格推移（IDR・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2024/10/15)	IDR 1,342,688
最新 (2026/10/19)	IDR 2,419,861
高値 (2026/02/15)	IDR 2,715,177
安値 (2024/10/15)	IDR 1,342,688
平均	IDR 2,100,039
変動	+IDR 1,077,173 (+80.23%)

過去データ

期間	始値	高値	安値	終値
2026/10/19	IDR 2,419,861	IDR 2,419,861	IDR 2,419,861	IDR 2,419,861
2026/10/16	IDR 2,404,159	IDR 2,423,629	IDR 2,404,159	IDR 2,423,629
2026/09/15	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
2026/08/15	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498
2026/07/15	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397	IDR 2,366,397
2026/06/15	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603	IDR 2,408,603
2026/05/15	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946	IDR 2,593,946
2026/04/15	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697	IDR 2,603,697
2026/03/15	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496	IDR 2,638,496
2026/02/15	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177	IDR 2,715,177
2026/01/15	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073	IDR 2,582,073
2025/12/15	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222	IDR 2,311,222
2025/11/15	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644	IDR 2,194,644
2025/10/15	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025	IDR 2,166,025
2025/09/15	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157	IDR 1,936,157
2025/08/15	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355	IDR 1,752,355
2025/07/15	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378	IDR 1,746,378
2025/06/15	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996	IDR 1,758,996
2025/05/15	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149	IDR 1,758,149
2025/04/15	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733	IDR 1,743,733
2025/03/15	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825	IDR 1,568,825
2025/02/15	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303	IDR 1,508,303
2025/01/15	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252	IDR 1,427,252
2024/12/15	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866	IDR 1,363,866
2024/11/15	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819	IDR 1,353,819
2024/10/15	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688	IDR 1,342,688

他の期間

1日 3日 30日 60日 6か月 1年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT