2年の金価格推移(CAD・1グラムあたり)

2年のCAD建て1グラムあたり金価格:CA$119.48(2024/10/15)からCA$188.19(2026/10/19)へ、+57.50%の変動。高値CA$219.89(2026/02/15)、安値CA$119.48(2024/10/15)。

2年の金価格推移(CAD・1グラムあたり)

概要

開始 (2024/10/15)CA$119.48
最新 (2026/10/19)CA$188.19
高値 (2026/02/15)CA$219.89
安値 (2024/10/15)CA$119.48
平均CA$171.76
変動+CA$68.71 (+57.50%)

過去データ

期間始値高値安値終値
2026/10/19 CA$188.19CA$188.19CA$188.19CA$188.19
2026/10/16 CA$190.09CA$190.34CA$189.49CA$190.34
2026/09/15 CA$193.29CA$193.29CA$193.29CA$193.29
2026/08/15 CA$196.77CA$196.77CA$196.77CA$196.77
2026/07/15 CA$184.30CA$184.30CA$184.30CA$184.30
2026/06/15 CA$190.05CA$190.05CA$190.05CA$190.05
2026/05/15 CA$202.87CA$202.87CA$202.87CA$202.87
2026/04/15 CA$209.19CA$209.19CA$209.19CA$209.19
2026/03/15 CA$213.94CA$213.94CA$213.94CA$213.94
2026/02/15 CA$219.89CA$219.89CA$219.89CA$219.89
2026/01/15 CA$212.47CA$212.47CA$212.47CA$212.47
2025/12/15 CA$190.59CA$190.59CA$190.59CA$190.59
2025/11/15 CA$184.22CA$184.22CA$184.22CA$184.22
2025/10/15 CA$183.24CA$183.24CA$183.24CA$183.24
2025/09/15 CA$162.99CA$162.99CA$162.99CA$162.99
2025/08/15 CA$149.34CA$149.34CA$149.34CA$149.34
2025/07/15 CA$147.04CA$147.04CA$147.04CA$147.04
2025/06/15 CA$146.92CA$146.92CA$146.92CA$146.92
2025/05/15 CA$148.80CA$148.80CA$148.80CA$148.80
2025/04/15 CA$143.54CA$143.54CA$143.54CA$143.54
2025/03/15 CA$138.20CA$138.20CA$138.20CA$138.20
2025/02/15 CA$131.96CA$131.96CA$131.96CA$131.96
2025/01/15 CA$125.06CA$125.06CA$125.06CA$125.06
2024/12/15 CA$121.05CA$121.05CA$121.05CA$121.05
2024/11/15 CA$119.68CA$119.68CA$119.68CA$119.68
2024/10/15 CA$119.48CA$119.48CA$119.48CA$119.48