2年の金価格推移(CAD・1キログラムあたり)

2年のCAD建て1キログラムあたり金価格:CA$119,480(2024/10/15)からCA$187,740(2026/10/20)へ、+57.13%の変動。高値CA$219,887(2026/02/15)、安値CA$119,480(2024/10/15)。

2年の金価格推移(CAD・1キログラムあたり)

概要

開始 (2024/10/15)CA$119,480
最新 (2026/10/20)CA$187,740
高値 (2026/02/15)CA$219,887
安値 (2024/10/15)CA$119,480
平均CA$171,736
変動+CA$68,260.05 (+57.13%)

過去データ

期間始値高値安値終値
2026/10/19 CA$187,799CA$187,799CA$187,740CA$187,740
2026/10/16 CA$190,085CA$190,337CA$189,493CA$190,337
2026/09/15 CA$193,292CA$193,292CA$193,292CA$193,292
2026/08/15 CA$196,771CA$196,771CA$196,771CA$196,771
2026/07/15 CA$184,299CA$184,299CA$184,299CA$184,299
2026/06/15 CA$190,048CA$190,048CA$190,048CA$190,048
2026/05/15 CA$202,867CA$202,867CA$202,867CA$202,867
2026/04/15 CA$209,188CA$209,188CA$209,188CA$209,188
2026/03/15 CA$213,937CA$213,937CA$213,937CA$213,937
2026/02/15 CA$219,887CA$219,887CA$219,887CA$219,887
2026/01/15 CA$212,470CA$212,470CA$212,470CA$212,470
2025/12/15 CA$190,586CA$190,586CA$190,586CA$190,586
2025/11/15 CA$184,223CA$184,223CA$184,223CA$184,223
2025/10/15 CA$183,242CA$183,242CA$183,242CA$183,242
2025/09/15 CA$162,990CA$162,990CA$162,990CA$162,990
2025/08/15 CA$149,345CA$149,345CA$149,345CA$149,345
2025/07/15 CA$147,040CA$147,040CA$147,040CA$147,040
2025/06/15 CA$146,923CA$146,923CA$146,923CA$146,923
2025/05/15 CA$148,803CA$148,803CA$148,803CA$148,803
2025/04/15 CA$143,542CA$143,542CA$143,542CA$143,542
2025/03/15 CA$138,200CA$138,200CA$138,200CA$138,200
2025/02/15 CA$131,964CA$131,964CA$131,964CA$131,964
2025/01/15 CA$125,056CA$125,056CA$125,056CA$125,056
2024/12/15 CA$121,045CA$121,045CA$121,045CA$121,045
2024/11/15 CA$119,682CA$119,682CA$119,682CA$119,682
2024/10/15 CA$119,480CA$119,480CA$119,480CA$119,480