2년 금 시세 추이 (CAD, 킬로그램당)
2년 동안 CAD 기준 킬로그램당 금 시세: CA$119,480(2024. 10. 15.)에서 CA$187,214(2026. 10. 20.)로 +56.69% 변동. 최고 CA$219,887(2026. 2. 15.), 최저 CA$119,480(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CA$119,480 |
|---|---|
| 최신 (2026. 10. 20.) | CA$187,214 |
| 고가 (2026. 2. 15.) | CA$219,887 |
| 저가 (2024. 10. 15.) | CA$119,480 |
| 평균 | CA$172,234 |
| 변동 | +CA$67,734.40 (+56.69%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CA$187,799 | CA$187,799 | CA$187,214 | CA$187,214 |
| 2026. 10. 16. | CA$190,085 | CA$190,337 | CA$189,493 | CA$190,337 |
| 2026. 9. 15. | CA$193,292 | CA$193,292 | CA$193,292 | CA$193,292 |
| 2026. 8. 15. | CA$196,771 | CA$196,771 | CA$196,771 | CA$196,771 |
| 2026. 7. 15. | CA$184,299 | CA$184,299 | CA$184,299 | CA$184,299 |
| 2026. 6. 15. | CA$190,048 | CA$190,048 | CA$190,048 | CA$190,048 |
| 2026. 5. 15. | CA$202,867 | CA$202,867 | CA$202,867 | CA$202,867 |
| 2026. 4. 15. | CA$209,188 | CA$209,188 | CA$209,188 | CA$209,188 |
| 2026. 3. 15. | CA$213,937 | CA$213,937 | CA$213,937 | CA$213,937 |
| 2026. 2. 15. | CA$219,887 | CA$219,887 | CA$219,887 | CA$219,887 |
| 2026. 1. 15. | CA$212,470 | CA$212,470 | CA$212,470 | CA$212,470 |
| 2025. 12. 15. | CA$190,586 | CA$190,586 | CA$190,586 | CA$190,586 |
| 2025. 11. 15. | CA$184,223 | CA$184,223 | CA$184,223 | CA$184,223 |
| 2025. 10. 15. | CA$183,242 | CA$183,242 | CA$183,242 | CA$183,242 |
| 2025. 9. 15. | CA$162,990 | CA$162,990 | CA$162,990 | CA$162,990 |
| 2025. 8. 15. | CA$149,345 | CA$149,345 | CA$149,345 | CA$149,345 |
| 2025. 7. 15. | CA$147,040 | CA$147,040 | CA$147,040 | CA$147,040 |
| 2025. 6. 15. | CA$146,923 | CA$146,923 | CA$146,923 | CA$146,923 |
| 2025. 5. 15. | CA$148,803 | CA$148,803 | CA$148,803 | CA$148,803 |
| 2025. 4. 15. | CA$143,542 | CA$143,542 | CA$143,542 | CA$143,542 |
| 2025. 3. 15. | CA$138,200 | CA$138,200 | CA$138,200 | CA$138,200 |
| 2025. 2. 15. | CA$131,964 | CA$131,964 | CA$131,964 | CA$131,964 |
| 2025. 1. 15. | CA$125,056 | CA$125,056 | CA$125,056 | CA$125,056 |
| 2024. 12. 15. | CA$121,045 | CA$121,045 | CA$121,045 | CA$121,045 |
| 2024. 11. 15. | CA$119,682 | CA$119,682 | CA$119,682 | CA$119,682 |
| 2024. 10. 15. | CA$119,480 | CA$119,480 | CA$119,480 | CA$119,480 |