2년 금 시세 추이 (IDR, 킬로그램당)

2년 동안 IDR 기준 킬로그램당 금 시세: IDR 1,342,687,516(2024. 10. 15.)에서 IDR 2,420,499,188(2026. 10. 19.)로 +80.27% 변동. 최고 IDR 2,715,177,488(2026. 2. 15.), 최저 IDR 1,342,687,516(2024. 10. 15.).

2년 금 시세 추이 (IDR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2024. 10. 15.)	IDR 1,342,687,516
최신 (2026. 10. 19.)	IDR 2,420,499,188
고가 (2026. 2. 15.)	IDR 2,715,177,488
저가 (2024. 10. 15.)	IDR 1,342,687,516
평균	IDR 2,100,083,306
변동	+IDR 1,077,811,672 (+80.27%)

과거 데이터

기간	시가	고가	저가	종가
2026. 10. 19.	IDR 2,420,499,188	IDR 2,420,499,188	IDR 2,420,499,188	IDR 2,420,499,188
2026. 10. 16.	IDR 2,404,159,105	IDR 2,423,629,381	IDR 2,404,159,105	IDR 2,423,629,381
2026. 9. 15.	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
2026. 8. 15.	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
2026. 7. 15.	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
2026. 6. 15.	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
2026. 5. 15.	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
2026. 4. 15.	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153
2026. 3. 15.	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028
2026. 2. 15.	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488
2026. 1. 15.	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786
2025. 12. 15.	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230
2025. 11. 15.	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491
2025. 10. 15.	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246
2025. 9. 15.	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311
2025. 8. 15.	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351
2025. 7. 15.	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755
2025. 6. 15.	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313
2025. 5. 15.	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594
2025. 4. 15.	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421
2025. 3. 15.	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065
2025. 2. 15.	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245
2025. 1. 15.	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339
2024. 12. 15.	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534
2024. 11. 15.	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197
2024. 10. 15.	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516

다른 기간

1일 3일 30일 60일 6개월 1년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT