2년 금 시세 추이 (CHF, 킬로그램당)
2년 동안 CHF 기준 킬로그램당 금 시세: CHF 74,571(2024. 10. 15.)에서 CHF 109,852(2026. 10. 19.)로 +47.31% 변동. 최고 CHF 124,103(2026. 2. 15.), 최저 CHF 74,571(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | CHF 74,571.26 |
|---|---|
| 최신 (2026. 10. 19.) | CHF 109,852 |
| 고가 (2026. 2. 15.) | CHF 124,103 |
| 저가 (2024. 10. 15.) | CHF 74,571.26 |
| 평균 | CHF 100,681 |
| 변동 | +CHF 35,280.67 (+47.31%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | CHF 109,852 | CHF 109,852 | CHF 109,852 | CHF 109,852 |
| 2026. 10. 16. | CHF 110,943 | CHF 110,945 | CHF 110,429 | CHF 110,945 |
| 2026. 9. 15. | CHF 113,612 | CHF 113,612 | CHF 113,612 | CHF 113,612 |
| 2026. 8. 15. | CHF 115,126 | CHF 115,126 | CHF 115,126 | CHF 115,126 |
| 2026. 7. 15. | CHF 106,266 | CHF 106,266 | CHF 106,266 | CHF 106,266 |
| 2026. 6. 15. | CHF 107,885 | CHF 107,885 | CHF 107,885 | CHF 107,885 |
| 2026. 5. 15. | CHF 115,972 | CHF 115,972 | CHF 115,972 | CHF 115,972 |
| 2026. 4. 15. | CHF 118,798 | CHF 118,798 | CHF 118,798 | CHF 118,798 |
| 2026. 3. 15. | CHF 122,902 | CHF 122,902 | CHF 122,902 | CHF 122,902 |
| 2026. 2. 15. | CHF 124,103 | CHF 124,103 | CHF 124,103 | CHF 124,103 |
| 2026. 1. 15. | CHF 122,444 | CHF 122,444 | CHF 122,444 | CHF 122,444 |
| 2025. 12. 15. | CHF 110,272 | CHF 110,272 | CHF 110,272 | CHF 110,272 |
| 2025. 11. 15. | CHF 103,616 | CHF 103,616 | CHF 103,616 | CHF 103,616 |
| 2025. 10. 15. | CHF 104,458 | CHF 104,458 | CHF 104,458 | CHF 104,458 |
| 2025. 9. 15. | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 | CHF 93,744.07 |
| 2025. 8. 15. | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 | CHF 87,252.85 |
| 2025. 7. 15. | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 | CHF 85,602.90 |
| 2025. 6. 15. | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 | CHF 87,640.43 |
| 2025. 5. 15. | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 | CHF 89,189.39 |
| 2025. 4. 15. | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 | CHF 84,438.74 |
| 2025. 3. 15. | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 | CHF 84,913.93 |
| 2025. 2. 15. | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 | CHF 83,873.95 |
| 2025. 1. 15. | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 | CHF 79,464.70 |
| 2024. 12. 15. | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 | CHF 75,964.42 |
| 2024. 11. 15. | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 | CHF 75,615.80 |
| 2024. 10. 15. | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 | CHF 74,571.26 |