2년 금 시세 추이 (AUD, 킬로그램당)
2년 동안 AUD 기준 킬로그램당 금 시세: AU$128,786(2024. 10. 15.)에서 AU$192,414(2026. 10. 19.)로 +49.41% 변동. 최고 AU$228,909(2026. 2. 15.), 최저 AU$128,786(2024. 10. 15.).
요약
| 시작 (2024. 10. 15.) | AU$128,786 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192,414 |
| 고가 (2026. 2. 15.) | AU$228,909 |
| 저가 (2024. 10. 15.) | AU$128,786 |
| 평균 | AU$182,172 |
| 변동 | +AU$63,628.54 (+49.41%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| 2026. 10. 19. | AU$192,414 | AU$192,414 | AU$192,414 | AU$192,414 |
| 2026. 10. 16. | AU$193,685 | AU$193,713 | AU$192,827 | AU$193,713 |
| 2026. 9. 15. | AU$194,875 | AU$194,875 | AU$194,875 | AU$194,875 |
| 2026. 8. 15. | AU$200,246 | AU$200,246 | AU$200,246 | AU$200,246 |
| 2026. 7. 15. | AU$187,533 | AU$187,533 | AU$187,533 | AU$187,533 |
| 2026. 6. 15. | AU$192,346 | AU$192,346 | AU$192,346 | AU$192,346 |
| 2026. 5. 15. | AU$206,289 | AU$206,289 | AU$206,289 | AU$206,289 |
| 2026. 4. 15. | AU$212,694 | AU$212,694 | AU$212,694 | AU$212,694 |
| 2026. 3. 15. | AU$221,649 | AU$221,649 | AU$221,649 | AU$221,649 |
| 2026. 2. 15. | AU$228,909 | AU$228,909 | AU$228,909 | AU$228,909 |
| 2026. 1. 15. | AU$228,516 | AU$228,516 | AU$228,516 | AU$228,516 |
| 2025. 12. 15. | AU$208,277 | AU$208,277 | AU$208,277 | AU$208,277 |
| 2025. 11. 15. | AU$201,331 | AU$201,331 | AU$201,331 | AU$201,331 |
| 2025. 10. 15. | AU$200,255 | AU$200,255 | AU$200,255 | AU$200,255 |
| 2025. 9. 15. | AU$176,988 | AU$176,988 | AU$176,988 | AU$176,988 |
| 2025. 8. 15. | AU$166,270 | AU$166,270 | AU$166,270 | AU$166,270 |
| 2025. 7. 15. | AU$163,717 | AU$163,717 | AU$163,717 | AU$163,717 |
| 2025. 6. 15. | AU$166,467 | AU$166,467 | AU$166,467 | AU$166,467 |
| 2025. 5. 15. | AU$166,049 | AU$166,049 | AU$166,049 | AU$166,049 |
| 2025. 4. 15. | AU$162,579 | AU$162,579 | AU$162,579 | AU$162,579 |
| 2025. 3. 15. | AU$151,819 | AU$151,819 | AU$151,819 | AU$151,819 |
| 2025. 2. 15. | AU$146,698 | AU$146,698 | AU$146,698 | AU$146,698 |
| 2025. 1. 15. | AU$140,556 | AU$140,556 | AU$140,556 | AU$140,556 |
| 2024. 12. 15. | AU$133,458 | AU$133,458 | AU$133,458 | AU$133,458 |
| 2024. 11. 15. | AU$131,640 | AU$131,640 | AU$131,640 | AU$131,640 |
| 2024. 10. 15. | AU$128,786 | AU$128,786 | AU$128,786 | AU$128,786 |