3일 금 시세 (AUD, 킬로그램당)
3일 동안 AUD 기준 킬로그램당 금 시세: AU$194,842(2026. 10. 16.)에서 AU$192,266(2026. 10. 19.)로 -1.32% 변동. 최고 AU$194,842(2026. 10. 16.), 최저 AU$192,266(2026. 10. 19.).
요약
| 시작 (2026. 10. 16.) | AU$194,842 |
|---|---|
| 최신 (2026. 10. 19.) | AU$192,266 |
| 고가 (2026. 10. 16.) | AU$194,842 |
| 저가 (2026. 10. 19.) | AU$192,266 |
| 평균 | AU$192,994 |
| 변동 | -AU$2,575.82 (-1.32%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 10:00 UTC | AU$192,428 | AU$192,493 | AU$192,266 | AU$192,266 |
| Oct 19 09:00 UTC | AU$192,548 | AU$192,668 | AU$192,456 | AU$192,488 |
| Oct 19 08:00 UTC | AU$192,770 | AU$192,977 | AU$192,543 | AU$192,576 |
| Oct 19 07:00 UTC | AU$193,425 | AU$193,430 | AU$192,876 | AU$192,876 |
| Oct 19 06:00 UTC | AU$193,217 | AU$193,217 | AU$192,654 | AU$193,171 |
| Oct 19 05:00 UTC | AU$193,171 | AU$193,250 | AU$192,806 | AU$193,213 |
| Oct 19 04:00 UTC | AU$193,042 | AU$193,203 | AU$192,751 | AU$193,203 |
| Oct 19 03:00 UTC | AU$192,843 | AU$193,070 | AU$192,751 | AU$193,019 |
| Oct 19 02:00 UTC | AU$192,636 | AU$193,176 | AU$192,603 | AU$192,783 |
| Oct 19 01:00 UTC | AU$192,733 | AU$192,816 | AU$192,400 | AU$192,760 |
| Oct 19 00:00 UTC | AU$193,305 | AU$193,305 | AU$192,696 | AU$192,700 |
| Oct 18 23:00 UTC | AU$193,320 | AU$193,787 | AU$193,320 | AU$193,713 |
| Oct 18 22:00 UTC | AU$192,774 | AU$193,422 | AU$192,774 | AU$193,357 |
| Oct 18 21:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 20:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 19:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 18:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 17:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 16:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 15:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 14:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 13:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 12:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 11:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 10:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 09:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 08:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 07:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 06:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 05:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 01:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 18 00:00 UTC | AU$192,852 | AU$192,852 | AU$192,852 | AU$192,852 |
| Oct 17 23:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 22:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 21:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 20:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 19:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 18:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 17:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 16:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 15:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 14:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 13:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 12:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 11:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 10:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 09:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 08:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 07:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 06:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 05:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 04:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 03:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 02:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 01:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 17 00:00 UTC | AU$192,827 | AU$192,827 | AU$192,827 | AU$192,827 |
| Oct 16 23:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 22:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 21:00 UTC | AU$193,685 | AU$193,685 | AU$193,685 | AU$193,685 |
| Oct 16 20:00 UTC | AU$193,815 | AU$193,866 | AU$193,615 | AU$193,703 |
| Oct 16 19:00 UTC | AU$193,466 | AU$193,977 | AU$193,457 | AU$193,843 |
| Oct 16 18:00 UTC | AU$193,620 | AU$193,712 | AU$193,317 | AU$193,387 |
| Oct 16 17:00 UTC | AU$193,531 | AU$193,722 | AU$193,317 | AU$193,606 |
| Oct 16 16:00 UTC | AU$193,875 | AU$193,875 | AU$193,387 | AU$193,471 |
| Oct 16 15:00 UTC | AU$194,633 | AU$194,638 | AU$193,991 | AU$193,991 |
| Oct 16 14:00 UTC | AU$194,842 | AU$194,842 | AU$194,652 | AU$194,703 |