3일 금 시세 (HKD, 킬로그램당)
3일 동안 HKD 기준 킬로그램당 금 시세: HK$1,051,173(2026. 10. 17.)에서 HK$1,041,022(2026. 10. 20.)로 -0.97% 변동. 최고 HK$1,057,004(2026. 10. 19.), 최저 HK$1,038,978(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | HK$1,051,173 |
|---|---|
| 최신 (2026. 10. 20.) | HK$1,041,022 |
| 고가 (2026. 10. 19.) | HK$1,057,004 |
| 저가 (2026. 10. 20.) | HK$1,038,978 |
| 평균 | HK$1,050,002 |
| 변동 | -HK$10,151.16 (-0.97%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 07:00 UTC | HK$1,043,570 | HK$1,043,772 | HK$1,040,997 | HK$1,041,022 |
| Oct 20 06:00 UTC | HK$1,040,316 | HK$1,043,621 | HK$1,039,584 | HK$1,043,192 |
| Oct 20 05:00 UTC | HK$1,045,766 | HK$1,045,841 | HK$1,040,265 | HK$1,040,265 |
| Oct 20 04:00 UTC | HK$1,046,573 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,529 | HK$1,046,422 | HK$1,044,529 | HK$1,046,371 |
| Oct 20 02:00 UTC | HK$1,042,561 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,978 | HK$1,041,527 |
| Oct 20 00:00 UTC | HK$1,043,848 | HK$1,044,378 | HK$1,042,612 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,933 | HK$1,043,984 | HK$1,042,848 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,624 | HK$1,044,009 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,422 | HK$1,045,422 | HK$1,044,337 | HK$1,044,993 |
| Oct 19 19:00 UTC | HK$1,046,330 | HK$1,046,330 | HK$1,045,372 | HK$1,045,397 |
| Oct 19 18:00 UTC | HK$1,046,482 | HK$1,047,087 | HK$1,045,901 | HK$1,046,507 |
| Oct 19 17:00 UTC | HK$1,044,766 | HK$1,046,179 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,463 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,482 | HK$1,047,087 | HK$1,045,170 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,425 | HK$1,045,801 | HK$1,046,431 |
| Oct 19 13:00 UTC | HK$1,050,519 | HK$1,051,453 | HK$1,046,431 | HK$1,047,819 |
| Oct 19 12:00 UTC | HK$1,049,888 | HK$1,051,705 | HK$1,049,863 | HK$1,050,090 |
| Oct 19 11:00 UTC | HK$1,052,095 | HK$1,053,976 | HK$1,051,024 | HK$1,051,024 |
| Oct 19 10:00 UTC | HK$1,051,654 | HK$1,052,613 | HK$1,050,847 | HK$1,052,613 |
| Oct 19 09:00 UTC | HK$1,052,462 | HK$1,052,967 | HK$1,051,957 | HK$1,052,008 |
| Oct 19 08:00 UTC | HK$1,053,673 | HK$1,054,808 | HK$1,052,613 | HK$1,052,613 |
| Oct 19 07:00 UTC | HK$1,056,196 | HK$1,057,004 | HK$1,054,178 | HK$1,054,178 |
| Oct 19 06:00 UTC | HK$1,056,095 | HK$1,056,121 | HK$1,053,042 | HK$1,055,288 |
| Oct 19 05:00 UTC | HK$1,055,868 | HK$1,056,297 | HK$1,053,648 | HK$1,056,095 |
| Oct 19 04:00 UTC | HK$1,054,985 | HK$1,056,045 | HK$1,053,623 | HK$1,056,045 |
| Oct 19 03:00 UTC | HK$1,054,051 | HK$1,055,212 | HK$1,053,648 | HK$1,055,212 |
| Oct 19 02:00 UTC | HK$1,052,941 | HK$1,055,919 | HK$1,052,563 | HK$1,054,354 |
| Oct 19 01:00 UTC | HK$1,053,093 | HK$1,053,749 | HK$1,051,528 | HK$1,053,623 |
| Oct 19 00:00 UTC | HK$1,056,221 | HK$1,056,802 | HK$1,053,168 | HK$1,053,294 |
| Oct 18 23:00 UTC | HK$1,053,740 | HK$1,056,188 | HK$1,053,665 | HK$1,055,481 |
| Oct 18 22:00 UTC | HK$1,050,763 | HK$1,054,346 | HK$1,050,763 | HK$1,053,942 |
| Oct 18 21:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 20:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 19:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 18:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 17:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 16:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 15:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 14:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 13:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 12:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 11:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 10:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 09:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 08:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 07:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 06:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 05:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 01:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 00:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 17 23:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 22:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 21:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 20:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 19:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 18:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 17:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 16:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 15:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 14:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 13:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 12:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 11:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 10:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 09:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 08:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 07:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |