3 Days Gold Price per Kilogram in HKD
Gold price history in HKD per Kilogram over 3 Days: from HK$1,051,173 (Oct 17, 2026) to HK$1,041,208 (Oct 20, 2026), a change of -0.95%. High HK$1,056,978 on Oct 19, 2026, low HK$1,041,183 on Oct 20, 2026.
Summary
| Start (Oct 17, 2026) | HK$1,051,173 |
|---|---|
| Latest (Oct 20, 2026) | HK$1,041,208 |
| High (Oct 19, 2026) | HK$1,056,978 |
| Low (Oct 20, 2026) | HK$1,041,183 |
| Average | HK$1,050,728 |
| Change | -HK$9,964.93 (-0.95%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 01:00 UTC | HK$1,041,183 | HK$1,041,688 | HK$1,041,183 | HK$1,041,208 |
| Oct 20 00:00 UTC | HK$1,043,858 | HK$1,044,564 | HK$1,042,394 | HK$1,042,899 |
| Oct 19 23:00 UTC | HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,624 | HK$1,044,059 | HK$1,044,059 |
| Oct 19 21:00 UTC | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,422 | HK$1,045,422 | HK$1,044,362 | HK$1,044,993 |
| Oct 19 19:00 UTC | HK$1,046,229 | HK$1,046,229 | HK$1,045,271 | HK$1,045,271 |
| Oct 19 18:00 UTC | HK$1,046,053 | HK$1,047,062 | HK$1,045,952 | HK$1,046,431 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,236 | HK$1,046,305 |
| Oct 19 16:00 UTC | HK$1,045,119 | HK$1,045,952 | HK$1,044,438 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,425 | HK$1,045,851 | HK$1,046,028 |
| Oct 19 13:00 UTC | HK$1,050,191 | HK$1,051,453 | HK$1,047,163 | HK$1,048,349 |
| Oct 19 12:00 UTC | HK$1,050,670 | HK$1,052,310 | HK$1,049,863 | HK$1,050,519 |
| Oct 19 11:00 UTC | HK$1,052,386 | HK$1,054,203 | HK$1,051,478 | HK$1,051,478 |
| Oct 19 10:00 UTC | HK$1,051,755 | HK$1,052,588 | HK$1,050,674 | HK$1,052,588 |
| Oct 19 09:00 UTC | HK$1,052,765 | HK$1,053,118 | HK$1,051,932 | HK$1,052,260 |
| Oct 19 08:00 UTC | HK$1,053,244 | HK$1,054,556 | HK$1,052,437 | HK$1,052,891 |
| Oct 19 07:00 UTC | HK$1,056,272 | HK$1,056,978 | HK$1,054,253 | HK$1,054,253 |
| Oct 19 06:00 UTC | HK$1,055,919 | HK$1,056,196 | HK$1,053,143 | HK$1,055,868 |
| Oct 19 05:00 UTC | HK$1,055,792 | HK$1,056,348 | HK$1,053,875 | HK$1,056,348 |
| Oct 19 04:00 UTC | HK$1,055,162 | HK$1,055,969 | HK$1,053,723 | HK$1,055,641 |
| Oct 19 03:00 UTC | HK$1,054,077 | HK$1,055,439 | HK$1,053,547 | HK$1,055,035 |
| Oct 19 02:00 UTC | HK$1,053,522 | HK$1,055,742 | HK$1,052,739 | HK$1,053,749 |
| Oct 19 01:00 UTC | HK$1,053,471 | HK$1,053,951 | HK$1,051,579 | HK$1,053,951 |
| Oct 19 00:00 UTC | HK$1,056,600 | HK$1,056,600 | HK$1,053,143 | HK$1,053,143 |
| Oct 18 23:00 UTC | HK$1,053,740 | HK$1,056,137 | HK$1,053,740 | HK$1,055,885 |
| Oct 18 22:00 UTC | HK$1,051,192 | HK$1,054,295 | HK$1,051,015 | HK$1,053,917 |
| Oct 18 21:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 20:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 19:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 18:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 17:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 16:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 15:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 14:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 13:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 12:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 11:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 10:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 09:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 08:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 07:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 06:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 05:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 01:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 18 00:00 UTC | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 | HK$1,051,192 |
| Oct 17 23:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 22:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 21:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 20:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 19:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 18:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 17:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 16:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 15:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 14:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 13:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 12:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 11:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 10:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 09:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 08:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 07:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 06:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 05:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 04:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 03:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 02:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
| Oct 17 01:00 UTC | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 | HK$1,051,173 |
This page shows the 3 Days Gold price history in Hong Kong Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs HK$32,385.20 per ounce or HK$1,041.21 per gram in HKD. Use the links above to compare other time ranges, units and currencies.