1 Day Gold Price per Kilogram in HKD
Gold price history in HKD per Kilogram over 1 Day: from HK$1,056,121 (Oct 19, 2026) to HK$1,042,738 (Oct 20, 2026), a change of -1.27%. High HK$1,057,281 on Oct 19, 2026, low HK$1,038,928 on Oct 20, 2026.
Summary
| Start (Oct 19, 2026) | HK$1,056,121 |
|---|---|
| Latest (Oct 20, 2026) | HK$1,042,738 |
| High (Oct 19, 2026) | HK$1,057,281 |
| Low (Oct 20, 2026) | HK$1,038,928 |
| Average | HK$1,047,498 |
| Change | -HK$13,382.65 (-1.27%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 20 05:00 UTC | HK$1,045,766 | HK$1,045,892 | HK$1,042,233 | HK$1,042,738 |
| Oct 20 04:00 UTC | HK$1,046,497 | HK$1,046,573 | HK$1,045,413 | HK$1,045,841 |
| Oct 20 03:00 UTC | HK$1,044,731 | HK$1,046,548 | HK$1,044,529 | HK$1,046,346 |
| Oct 20 02:00 UTC | HK$1,041,956 | HK$1,044,857 | HK$1,041,653 | HK$1,044,252 |
| Oct 20 01:00 UTC | HK$1,042,662 | HK$1,042,662 | HK$1,038,928 | HK$1,042,157 |
| Oct 20 00:00 UTC | HK$1,042,965 | HK$1,044,580 | HK$1,042,359 | HK$1,042,889 |
| Oct 19 23:00 UTC | HK$1,043,984 | HK$1,043,984 | HK$1,042,798 | HK$1,042,949 |
| Oct 19 22:00 UTC | HK$1,045,094 | HK$1,045,775 | HK$1,043,984 | HK$1,044,009 |
| Oct 19 21:00 UTC | HK$1,045,018 | HK$1,045,094 | HK$1,045,018 | HK$1,045,094 |
| Oct 19 20:00 UTC | HK$1,045,346 | HK$1,045,422 | HK$1,044,337 | HK$1,045,044 |
| Oct 19 19:00 UTC | HK$1,046,507 | HK$1,046,507 | HK$1,045,271 | HK$1,045,271 |
| Oct 19 18:00 UTC | HK$1,046,053 | HK$1,047,087 | HK$1,045,901 | HK$1,046,431 |
| Oct 19 17:00 UTC | HK$1,045,170 | HK$1,046,305 | HK$1,044,110 | HK$1,046,028 |
| Oct 19 16:00 UTC | HK$1,045,372 | HK$1,046,028 | HK$1,044,261 | HK$1,045,119 |
| Oct 19 15:00 UTC | HK$1,046,330 | HK$1,047,213 | HK$1,045,145 | HK$1,045,372 |
| Oct 19 14:00 UTC | HK$1,048,425 | HK$1,048,551 | HK$1,045,801 | HK$1,046,431 |
| Oct 19 13:00 UTC | HK$1,050,191 | HK$1,051,453 | HK$1,046,431 | HK$1,048,551 |
| Oct 19 12:00 UTC | HK$1,050,670 | HK$1,052,310 | HK$1,049,838 | HK$1,050,090 |
| Oct 19 11:00 UTC | HK$1,052,095 | HK$1,054,203 | HK$1,051,024 | HK$1,051,024 |
| Oct 19 10:00 UTC | HK$1,051,755 | HK$1,052,613 | HK$1,050,674 | HK$1,052,095 |
| Oct 19 09:00 UTC | HK$1,052,765 | HK$1,053,118 | HK$1,051,881 | HK$1,052,008 |
| Oct 19 08:00 UTC | HK$1,053,673 | HK$1,054,808 | HK$1,052,437 | HK$1,052,613 |
| Oct 19 07:00 UTC | HK$1,056,196 | HK$1,057,281 | HK$1,054,051 | HK$1,054,051 |
| Oct 19 06:00 UTC | HK$1,056,121 | HK$1,056,196 | HK$1,053,042 | HK$1,055,868 |
| Oct 19 05:00 UTC | HK$1,056,121 | HK$1,056,474 | HK$1,055,439 | HK$1,056,348 |
This page shows the 1 Day Gold price history in Hong Kong Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs HK$32,432.77 per ounce or HK$1,042.74 per gram in HKD. Use the links above to compare other time ranges, units and currencies.