1 Day Gold Price per Kilogram in CNY

Gold price history in CNY per Kilogram over 1 Day: from CN¥897,810 (Oct 18, 2026) to CN¥897,932 (Oct 19, 2026), a change of +0.01%. High CN¥902,163 on Oct 18, 2026, low CN¥896,727 on Oct 19, 2026.

1 Day Gold Price per Kilogram in CNY

Loading…

Charts by TradingView

Summary

Start (Oct 18, 2026)	CN¥897,810
Latest (Oct 19, 2026)	CN¥897,932
High (Oct 18, 2026)	CN¥902,163
Low (Oct 19, 2026)	CN¥896,727
Average	CN¥898,576
Change	+CN¥122.23 (+0.01%)

Historical data

Period	Open	High	Low	Close
Oct 19 09:00 UTC	CN¥897,781	CN¥898,083	CN¥897,437	CN¥897,932
Oct 19 08:00 UTC	CN¥898,556	CN¥899,524	CN¥897,502	CN¥897,652
Oct 19 07:00 UTC	CN¥900,708	CN¥901,633	CN¥898,879	CN¥898,879
Oct 19 06:00 UTC	CN¥900,643	CN¥900,708	CN¥898,018	CN¥900,428
Oct 19 05:00 UTC	CN¥900,363	CN¥900,944	CN¥898,470	CN¥900,837
Oct 19 04:00 UTC	CN¥899,825	CN¥900,579	CN¥898,470	CN¥900,579
Oct 19 03:00 UTC	CN¥898,836	CN¥900,062	CN¥898,448	CN¥899,868
Oct 19 02:00 UTC	CN¥897,932	CN¥900,471	CN¥897,372	CN¥899,137
Oct 19 01:00 UTC	CN¥898,061	CN¥898,793	CN¥896,727	CN¥898,642
Oct 19 00:00 UTC	CN¥900,406	CN¥901,224	CN¥898,104	CN¥898,104
Oct 18 23:00 UTC	CN¥899,986	CN¥902,163	CN¥899,922	CN¥901,818
Oct 18 22:00 UTC	CN¥897,810	CN¥900,503	CN¥897,443	CN¥900,180
Oct 18 21:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 20:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 19:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 18:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 17:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 16:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 15:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 14:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 13:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 12:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 11:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 10:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810
Oct 18 09:00 UTC	CN¥897,810	CN¥897,810	CN¥897,810	CN¥897,810

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Chinese Yuan per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs CN¥27,928.80 per ounce or CN¥897.93 per gram in CNY. Use the links above to compare other time ranges, units and currencies.