GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,013-0.51%

1 Day Gold Price per Kilogram in PHP

Gold price history in PHP per Kilogram over 1 Day: from ₱8,445,276 (Oct 17, 2026) to ₱8,442,252 (Oct 18, 2026), a change of -0.04%. High ₱8,445,276 on Oct 17, 2026, low ₱8,442,252 on Oct 18, 2026.

1 Day Gold Price per Kilogram in PHP

Charts by TradingView

Summary

Start (Oct 17, 2026)₱8,445,276
Latest (Oct 18, 2026)₱8,442,252
High (Oct 17, 2026)₱8,445,276
Low (Oct 18, 2026)₱8,442,252
Average₱8,443,501
Change-₱3,024.04 (-0.04%)

Historical data

PeriodOpenHighLowClose
Oct 18 15:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 14:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 13:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 12:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 11:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 10:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 09:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 08:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 07:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 06:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 05:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 01:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 18 00:00 UTC ₱8,442,252₱8,442,252₱8,442,252₱8,442,252
Oct 17 23:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 22:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 21:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 20:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 19:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 18:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 17:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 16:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276
Oct 17 15:00 UTC ₱8,445,276₱8,445,276₱8,445,276₱8,445,276

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Philippine Peso per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ₱262,583 per ounce or ₱8,442.25 per gram in PHP. Use the links above to compare other time ranges, units and currencies.