1 Day Gold Price per Kilogram in USD
Gold price history in USD per Kilogram over 1 Day: from $133,943 (Oct 17, 2026) to $133,943 (Oct 18, 2026), a change of 0.00%. High $133,943 on Oct 17, 2026, low $133,943 on Oct 17, 2026.
Summary
| Start (Oct 17, 2026) | $133,943 |
|---|---|
| Latest (Oct 18, 2026) | $133,943 |
| High (Oct 17, 2026) | $133,943 |
| Low (Oct 17, 2026) | $133,943 |
| Average | $133,943 |
| Change | +$0.00 (0.00%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 18 14:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 13:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 12:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 11:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 10:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 09:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 08:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 07:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 06:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 05:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 01:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 18 00:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 23:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 22:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 21:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 20:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 19:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 18:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 17:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 16:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 15:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
| Oct 17 14:00 UTC | $133,943 | $133,943 | $133,943 | $133,943 |
This page shows the 1 Day Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,166.10 per ounce or $133.94 per gram in USD. Use the links above to compare other time ranges, units and currencies.