6 Months Gold Price History in USD per Kilogram
Gold price history in USD per Kilogram over 6 Months: from $151,784 (Apr 15, 2026) to $133,991 (Oct 19, 2026), a change of -11.72%. High $151,784 on Apr 15, 2026, low $130,950 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | $151,784 |
|---|---|
| Latest (Oct 19, 2026) | $133,991 |
| High (Apr 15, 2026) | $151,784 |
| Low (Jul 15, 2026) | $130,950 |
| Average | $137,930 |
| Change | -$17,792.22 (-11.72%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | $133,991 | $133,991 | $133,991 | $133,991 |
| Oct 16, 2026 | $133,943 | $134,541 | $133,943 | $134,541 |
| Sep 15, 2026 | $138,859 | $138,859 | $138,859 | $138,859 |
| Aug 15, 2026 | $141,817 | $141,817 | $141,817 | $141,817 |
| Jul 15, 2026 | $130,950 | $130,950 | $130,950 | $130,950 |
| Jun 15, 2026 | $135,933 | $135,933 | $135,933 | $135,933 |
| May 15, 2026 | $147,475 | $147,475 | $147,475 | $147,475 |
| Apr 15, 2026 | $151,784 | $151,784 | $151,784 | $151,784 |
This page shows the 6 Months Gold price history in US Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs $4,167.60 per ounce or $133.99 per gram in USD. Use the links above to compare other time ranges, units and currencies.