6 Months Gold Price History in AUD per Kilogram
Gold price history in AUD per Kilogram over 6 Months: from A$212,694 (Apr 15, 2026) to A$191,362 (Oct 19, 2026), a change of -10.03%. High A$212,694 on Apr 15, 2026, low A$187,533 on Jul 15, 2026.
Summary
| Start (Apr 15, 2026) | A$212,694 |
|---|---|
| Latest (Oct 19, 2026) | A$191,362 |
| High (Apr 15, 2026) | A$212,694 |
| Low (Jul 15, 2026) | A$187,533 |
| Average | A$196,085 |
| Change | -A$21,332.87 (-10.03%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | A$191,362 | A$191,362 | A$191,362 | A$191,362 |
| Oct 16, 2026 | A$193,685 | A$193,713 | A$192,827 | A$193,713 |
| Sep 15, 2026 | A$194,875 | A$194,875 | A$194,875 | A$194,875 |
| Aug 15, 2026 | A$200,246 | A$200,246 | A$200,246 | A$200,246 |
| Jul 15, 2026 | A$187,533 | A$187,533 | A$187,533 | A$187,533 |
| Jun 15, 2026 | A$192,346 | A$192,346 | A$192,346 | A$192,346 |
| May 15, 2026 | A$206,289 | A$206,289 | A$206,289 | A$206,289 |
| Apr 15, 2026 | A$212,694 | A$212,694 | A$212,694 | A$212,694 |
This page shows the 6 Months Gold price history in Australian Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs A$5,952.01 per ounce or A$191.36 per gram in AUD. Use the links above to compare other time ranges, units and currencies.