6 Months Gold Price History in SGD per Kilogram

Gold price history in SGD per Kilogram over 6 Months: from SGD 193,160 (Apr 15, 2026) to SGD 169,642 (Oct 20, 2026), a change of -12.18%. High SGD 193,160 on Apr 15, 2026, low SGD 169,214 on Jul 15, 2026.

6 Months Gold Price History in SGD per Kilogram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	SGD 193,160
Latest (Oct 20, 2026)	SGD 169,642
High (Apr 15, 2026)	SGD 193,160
Low (Jul 15, 2026)	SGD 169,214
Average	SGD 175,675
Change	-SGD 23,518.36 (-12.18%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	SGD 170,029	SGD 170,029	SGD 169,642	SGD 169,642
Oct 16, 2026	SGD 171,760	SGD 172,200	SGD 171,436	SGD 172,200
Sep 15, 2026	SGD 176,698	SGD 176,698	SGD 176,698	SGD 176,698
Aug 15, 2026	SGD 181,256	SGD 181,256	SGD 181,256	SGD 181,256
Jul 15, 2026	SGD 169,214	SGD 169,214	SGD 169,214	SGD 169,214
Jun 15, 2026	SGD 174,294	SGD 174,294	SGD 174,294	SGD 174,294
May 15, 2026	SGD 188,769	SGD 188,769	SGD 188,769	SGD 188,769
Apr 15, 2026	SGD 193,160	SGD 193,160	SGD 193,160	SGD 193,160

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Singapore Dollar per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,276.44 per ounce or SGD 169.64 per gram in SGD. Use the links above to compare other time ranges, units and currencies.