6 Months Gold Price History in SGD per Gram

Gold price history in SGD per Gram over 6 Months: from SGD 193.16 (Apr 15, 2026) to SGD 170.25 (Oct 20, 2026), a change of -11.86%. High SGD 193.16 on Apr 15, 2026, low SGD 169.21 on Jul 15, 2026.

6 Months Gold Price History in SGD per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	SGD 193.16
Latest (Oct 20, 2026)	SGD 170.25
High (Apr 15, 2026)	SGD 193.16
Low (Jul 15, 2026)	SGD 169.21
Average	SGD 175.78
Change	-SGD 22.91 (-11.86%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	SGD 170.03	SGD 170.25	SGD 170.03	SGD 170.25
Oct 16, 2026	SGD 171.76	SGD 172.20	SGD 171.44	SGD 172.20
Sep 15, 2026	SGD 176.70	SGD 176.70	SGD 176.70	SGD 176.70
Aug 15, 2026	SGD 181.26	SGD 181.26	SGD 181.26	SGD 181.26
Jul 15, 2026	SGD 169.21	SGD 169.21	SGD 169.21	SGD 169.21
Jun 15, 2026	SGD 174.29	SGD 174.29	SGD 174.29	SGD 174.29
May 15, 2026	SGD 188.77	SGD 188.77	SGD 188.77	SGD 188.77
Apr 15, 2026	SGD 193.16	SGD 193.16	SGD 193.16	SGD 193.16

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Singapore Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,295.26 per ounce or SGD 170.25 per gram in SGD. Use the links above to compare other time ranges, units and currencies.