5 Years Gold Price History in SGD per Gram

Gold price history in SGD per Gram over 5 Years: from SGD 77.00 (Oct 15, 2021) to SGD 170.27 (Oct 19, 2026), a change of +121.12%. High SGD 203.99 on Feb 15, 2026, low SGD 75.90 on Nov 15, 2022.

5 Years Gold Price History in SGD per Gram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2021)	SGD 77.00
Latest (Oct 19, 2026)	SGD 170.27
High (Feb 15, 2026)	SGD 203.99
Low (Nov 15, 2022)	SGD 75.90
Average	SGD 118.44
Change	+SGD 93.27 (+121.12%)

Historical data

Period	Open	High	Low	Close
2026-10	SGD 171.76	SGD 172.20	SGD 170.27	SGD 170.27
2026-09	SGD 176.70	SGD 176.70	SGD 176.70	SGD 176.70
2026-08	SGD 181.26	SGD 181.26	SGD 181.26	SGD 181.26
2026-07	SGD 169.21	SGD 169.21	SGD 169.21	SGD 169.21
2026-06	SGD 174.29	SGD 174.29	SGD 174.29	SGD 174.29
2026-05	SGD 188.77	SGD 188.77	SGD 188.77	SGD 188.77
2026-04	SGD 193.16	SGD 193.16	SGD 193.16	SGD 193.16
2026-03	SGD 199.78	SGD 199.78	SGD 199.78	SGD 199.78
2026-02	SGD 203.99	SGD 203.99	SGD 203.99	SGD 203.99
2026-01	SGD 196.79	SGD 196.79	SGD 196.79	SGD 196.79
2025-12	SGD 178.56	SGD 178.56	SGD 178.56	SGD 178.56
2025-11	SGD 170.66	SGD 170.66	SGD 170.66	SGD 170.66
2025-10	SGD 169.14	SGD 169.14	SGD 169.14	SGD 169.14
2025-09	SGD 151.03	SGD 151.03	SGD 151.03	SGD 151.03
2025-08	SGD 138.85	SGD 138.85	SGD 138.85	SGD 138.85
2025-07	SGD 137.67	SGD 137.67	SGD 137.67	SGD 137.67
2025-06	SGD 138.37	SGD 138.37	SGD 138.37	SGD 138.37
2025-05	SGD 138.19	SGD 138.19	SGD 138.19	SGD 138.19
2025-04	SGD 136.27	SGD 136.27	SGD 136.27	SGD 136.27
2025-03	SGD 128.02	SGD 128.02	SGD 128.02	SGD 128.02
2025-02	SGD 124.82	SGD 124.82	SGD 124.82	SGD 124.82
2025-01	SGD 119.18	SGD 119.18	SGD 119.18	SGD 119.18
2024-12	SGD 114.69	SGD 114.69	SGD 114.69	SGD 114.69
2024-11	SGD 114.25	SGD 114.25	SGD 114.25	SGD 114.25
2024-10	SGD 113.20	SGD 113.20	SGD 113.20	SGD 113.20
2024-09	SGD 107.45	SGD 107.45	SGD 107.45	SGD 107.45
2024-08	SGD 104.61	SGD 104.61	SGD 104.61	SGD 104.61
2024-07	SGD 103.49	SGD 103.49	SGD 103.49	SGD 103.49
2024-06	SGD 101.22	SGD 101.22	SGD 101.22	SGD 101.22
2024-05	SGD 101.94	SGD 101.94	SGD 101.94	SGD 101.94
2024-04	SGD 101.96	SGD 101.96	SGD 101.96	SGD 101.96
2024-03	SGD 92.76	SGD 92.76	SGD 92.76	SGD 92.76
2024-02	SGD 87.62	SGD 87.62	SGD 87.62	SGD 87.62
2024-01	SGD 87.24	SGD 87.24	SGD 87.24	SGD 87.24
2023-12	SGD 86.65	SGD 86.65	SGD 86.65	SGD 86.65
2023-11	SGD 85.95	SGD 85.95	SGD 85.95	SGD 85.95
2023-10	SGD 84.32	SGD 84.32	SGD 84.32	SGD 84.32
2023-09	SGD 83.94	SGD 83.94	SGD 83.94	SGD 83.94
2023-08	SGD 83.74	SGD 83.74	SGD 83.74	SGD 83.74
2023-07	SGD 82.84	SGD 82.84	SGD 82.84	SGD 82.84
2023-06	SGD 83.97	SGD 83.97	SGD 83.97	SGD 83.97
2023-05	SGD 85.67	SGD 85.67	SGD 85.67	SGD 85.67
2023-04	SGD 85.28	SGD 85.28	SGD 85.28	SGD 85.28
2023-03	SGD 83.06	SGD 83.06	SGD 83.06	SGD 83.06
2023-02	SGD 79.62	SGD 79.62	SGD 79.62	SGD 79.62
2023-01	SGD 80.76	SGD 80.76	SGD 80.76	SGD 80.76
2022-12	SGD 78.41	SGD 78.41	SGD 78.41	SGD 78.41
2022-11	SGD 75.90	SGD 75.90	SGD 75.90	SGD 75.90
2022-10	SGD 76.26	SGD 76.26	SGD 76.26	SGD 76.26
2022-09	SGD 76.06	SGD 76.06	SGD 76.06	SGD 76.06
2022-08	SGD 78.13	SGD 78.13	SGD 78.13	SGD 78.13
2022-07	SGD 78.17	SGD 78.17	SGD 78.17	SGD 78.17
2022-06	SGD 82.21	SGD 82.21	SGD 82.21	SGD 82.21
2022-05	SGD 83.00	SGD 83.00	SGD 83.00	SGD 83.00
2022-04	SGD 84.34	SGD 84.34	SGD 84.34	SGD 84.34
2022-03	SGD 85.43	SGD 85.43	SGD 85.43	SGD 85.43
2022-02	SGD 80.29	SGD 80.29	SGD 80.29	SGD 80.29
2022-01	SGD 78.64	SGD 78.64	SGD 78.64	SGD 78.64
2021-12	SGD 78.72	SGD 78.72	SGD 78.72	SGD 78.72
2021-11	SGD 79.12	SGD 79.12	SGD 79.12	SGD 79.12
2021-10	SGD 77.00	SGD 77.00	SGD 77.00	SGD 77.00

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Singapore Dollar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs SGD 5,295.92 per ounce or SGD 170.27 per gram in SGD. Use the links above to compare other time ranges, units and currencies.