5 Years Gold Price History in VND per Gram
Gold price history in VND per Gram over 5 Years: from ₫1,477,968 (Oct 15, 2021) to ₫3,445,819 (Oct 19, 2026), a change of +133.15%. High ₫4,175,238 on Feb 15, 2026, low ₫1,383,983 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | ₫1,477,968 |
|---|---|
| Latest (Oct 19, 2026) | ₫3,445,819 |
| High (Feb 15, 2026) | ₫4,175,238 |
| Low (Oct 15, 2022) | ₫1,383,983 |
| Average | ₫2,329,167 |
| Change | +₫1,967,851 (+133.15%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | ₫3,463,301 | ₫3,479,311 | ₫3,445,819 | ₫3,445,819 |
| 2026-09 | ₫3,592,201 | ₫3,592,201 | ₫3,592,201 | ₫3,592,201 |
| 2026-08 | ₫3,668,720 | ₫3,668,720 | ₫3,668,720 | ₫3,668,720 |
| 2026-07 | ₫3,387,598 | ₫3,387,598 | ₫3,387,598 | ₫3,387,598 |
| 2026-06 | ₫3,516,515 | ₫3,516,515 | ₫3,516,515 | ₫3,516,515 |
| 2026-05 | ₫3,815,103 | ₫3,815,103 | ₫3,815,103 | ₫3,815,103 |
| 2026-04 | ₫3,926,553 | ₫3,926,553 | ₫3,926,553 | ₫3,926,553 |
| 2026-03 | ₫4,038,835 | ₫4,038,835 | ₫4,038,835 | ₫4,038,835 |
| 2026-02 | ₫4,175,238 | ₫4,175,238 | ₫4,175,238 | ₫4,175,238 |
| 2026-01 | ₫3,953,168 | ₫3,953,168 | ₫3,953,168 | ₫3,953,168 |
| 2025-12 | ₫3,583,884 | ₫3,583,884 | ₫3,583,884 | ₫3,583,884 |
| 2025-11 | ₫3,399,242 | ₫3,399,242 | ₫3,399,242 | ₫3,399,242 |
| 2025-10 | ₫3,375,122 | ₫3,375,122 | ₫3,375,122 | ₫3,375,122 |
| 2025-09 | ₫3,050,751 | ₫3,050,751 | ₫3,050,751 | ₫3,050,751 |
| 2025-08 | ₫2,801,235 | ₫2,801,235 | ₫2,801,235 | ₫2,801,235 |
| 2025-07 | ₫2,777,947 | ₫2,777,947 | ₫2,777,947 | ₫2,777,947 |
| 2025-06 | ₫2,788,759 | ₫2,788,759 | ₫2,788,759 | ₫2,788,759 |
| 2025-05 | ₫2,752,164 | ₫2,752,164 | ₫2,752,164 | ₫2,752,164 |
| 2025-04 | ₫2,676,477 | ₫2,676,477 | ₫2,676,477 | ₫2,676,477 |
| 2025-03 | ₫2,481,023 | ₫2,481,023 | ₫2,481,023 | ₫2,481,023 |
| 2025-02 | ₫2,407,831 | ₫2,407,831 | ₫2,407,831 | ₫2,407,831 |
| 2025-01 | ₫2,253,963 | ₫2,253,963 | ₫2,253,963 | ₫2,253,963 |
| 2024-12 | ₫2,202,396 | ₫2,202,396 | ₫2,202,396 | ₫2,202,396 |
| 2024-11 | ₫2,204,891 | ₫2,204,891 | ₫2,204,891 | ₫2,204,891 |
| 2024-10 | ₫2,237,329 | ₫2,237,329 | ₫2,237,329 | ₫2,237,329 |
| 2024-09 | ₫2,138,354 | ₫2,138,354 | ₫2,138,354 | ₫2,138,354 |
| 2024-08 | ₫2,054,350 | ₫2,054,350 | ₫2,054,350 | ₫2,054,350 |
| 2024-07 | ₫1,994,466 | ₫1,994,466 | ₫1,994,466 | ₫1,994,466 |
| 2024-06 | ₫1,934,582 | ₫1,934,582 | ₫1,934,582 | ₫1,934,582 |
| 2024-05 | ₫1,955,375 | ₫1,955,375 | ₫1,955,375 | ₫1,955,375 |
| 2024-04 | ₫1,938,741 | ₫1,938,741 | ₫1,938,741 | ₫1,938,741 |
| 2024-03 | ₫1,794,853 | ₫1,794,853 | ₫1,794,853 | ₫1,794,853 |
| 2024-02 | ₫1,682,571 | ₫1,682,571 | ₫1,682,571 | ₫1,682,571 |
| 2024-01 | ₫1,691,720 | ₫1,691,720 | ₫1,691,720 | ₫1,691,720 |
| 2023-12 | ₫1,685,066 | ₫1,685,066 | ₫1,685,066 | ₫1,685,066 |
| 2023-11 | ₫1,650,134 | ₫1,650,134 | ₫1,650,134 | ₫1,650,134 |
| 2023-10 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 |
| 2023-09 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 |
| 2023-08 | ₫1,596,072 | ₫1,596,072 | ₫1,596,072 | ₫1,596,072 |
| 2023-07 | ₫1,622,687 | ₫1,622,687 | ₫1,622,687 | ₫1,622,687 |
| 2023-06 | ₫1,616,033 | ₫1,616,033 | ₫1,616,033 | ₫1,616,033 |
| 2023-05 | ₫1,656,788 | ₫1,656,788 | ₫1,656,788 | ₫1,656,788 |
| 2023-04 | ₫1,663,441 | ₫1,663,441 | ₫1,663,441 | ₫1,663,441 |
| 2023-03 | ₫1,591,082 | ₫1,591,082 | ₫1,591,082 | ₫1,591,082 |
| 2023-02 | ₫1,542,842 | ₫1,542,842 | ₫1,542,842 | ₫1,542,842 |
| 2023-01 | ₫1,578,606 | ₫1,578,606 | ₫1,578,606 | ₫1,578,606 |
| 2022-12 | ₫1,495,434 | ₫1,495,434 | ₫1,495,434 | ₫1,495,434 |
| 2022-11 | ₫1,434,718 | ₫1,434,718 | ₫1,434,718 | ₫1,434,718 |
| 2022-10 | ₫1,383,983 | ₫1,383,983 | ₫1,383,983 | ₫1,383,983 |
| 2022-09 | ₫1,398,122 | ₫1,398,122 | ₫1,398,122 | ₫1,398,122 |
| 2022-08 | ₫1,467,987 | ₫1,467,987 | ₫1,467,987 | ₫1,467,987 |
| 2022-07 | ₫1,441,372 | ₫1,441,372 | ₫1,441,372 | ₫1,441,372 |
| 2022-06 | ₫1,527,871 | ₫1,527,871 | ₫1,527,871 | ₫1,527,871 |
| 2022-05 | ₫1,537,851 | ₫1,537,851 | ₫1,537,851 | ₫1,537,851 |
| 2022-04 | ₫1,611,043 | ₫1,611,043 | ₫1,611,043 | ₫1,611,043 |
| 2022-03 | ₫1,620,192 | ₫1,620,192 | ₫1,620,192 | ₫1,620,192 |
| 2022-02 | ₫1,543,674 | ₫1,543,674 | ₫1,543,674 | ₫1,543,674 |
| 2022-01 | ₫1,510,405 | ₫1,510,405 | ₫1,510,405 | ₫1,510,405 |
| 2021-12 | ₫1,488,780 | ₫1,488,780 | ₫1,488,780 | ₫1,488,780 |
| 2021-11 | ₫1,515,395 | ₫1,515,395 | ₫1,515,395 | ₫1,515,395 |
| 2021-10 | ₫1,477,968 | ₫1,477,968 | ₫1,477,968 | ₫1,477,968 |
This page shows the 5 Years Gold price history in Vietnamese Dong per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs ₫107,176,939 per ounce or ₫3,445,819 per gram in VND. Use the links above to compare other time ranges, units and currencies.