Storico del prezzo dell'oro a 5 anni in VND per grammo
Prezzo dell'oro in VND per grammo a 5 anni: da 1.477.968 VND (15 ott 2021) a 3.444.904 VND (19 ott 2026), una variazione di +133,08%. Massimo 4.175.238 VND il 15 feb 2026, minimo 1.383.983 VND il 15 ott 2022.
Riepilogo
| Inizio (15 ott 2021) | 1.477.968 VND |
|---|---|
| Ultimo (19 ott 2026) | 3.444.904 VND |
| Massimo (15 feb 2026) | 4.175.238 VND |
| Minimo (15 ott 2022) | 1.383.983 VND |
| Media | 2.329.139 VND |
| Variazione | +1.966.936 VND (+133,08%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026-10 | 3.463.301 VND | 3.479.311 VND | 3.444.904 VND | 3.444.904 VND |
| 2026-09 | 3.592.201 VND | 3.592.201 VND | 3.592.201 VND | 3.592.201 VND |
| 2026-08 | 3.668.720 VND | 3.668.720 VND | 3.668.720 VND | 3.668.720 VND |
| 2026-07 | 3.387.598 VND | 3.387.598 VND | 3.387.598 VND | 3.387.598 VND |
| 2026-06 | 3.516.515 VND | 3.516.515 VND | 3.516.515 VND | 3.516.515 VND |
| 2026-05 | 3.815.103 VND | 3.815.103 VND | 3.815.103 VND | 3.815.103 VND |
| 2026-04 | 3.926.553 VND | 3.926.553 VND | 3.926.553 VND | 3.926.553 VND |
| 2026-03 | 4.038.835 VND | 4.038.835 VND | 4.038.835 VND | 4.038.835 VND |
| 2026-02 | 4.175.238 VND | 4.175.238 VND | 4.175.238 VND | 4.175.238 VND |
| 2026-01 | 3.953.168 VND | 3.953.168 VND | 3.953.168 VND | 3.953.168 VND |
| 2025-12 | 3.583.884 VND | 3.583.884 VND | 3.583.884 VND | 3.583.884 VND |
| 2025-11 | 3.399.242 VND | 3.399.242 VND | 3.399.242 VND | 3.399.242 VND |
| 2025-10 | 3.375.122 VND | 3.375.122 VND | 3.375.122 VND | 3.375.122 VND |
| 2025-09 | 3.050.751 VND | 3.050.751 VND | 3.050.751 VND | 3.050.751 VND |
| 2025-08 | 2.801.235 VND | 2.801.235 VND | 2.801.235 VND | 2.801.235 VND |
| 2025-07 | 2.777.947 VND | 2.777.947 VND | 2.777.947 VND | 2.777.947 VND |
| 2025-06 | 2.788.759 VND | 2.788.759 VND | 2.788.759 VND | 2.788.759 VND |
| 2025-05 | 2.752.164 VND | 2.752.164 VND | 2.752.164 VND | 2.752.164 VND |
| 2025-04 | 2.676.477 VND | 2.676.477 VND | 2.676.477 VND | 2.676.477 VND |
| 2025-03 | 2.481.023 VND | 2.481.023 VND | 2.481.023 VND | 2.481.023 VND |
| 2025-02 | 2.407.831 VND | 2.407.831 VND | 2.407.831 VND | 2.407.831 VND |
| 2025-01 | 2.253.963 VND | 2.253.963 VND | 2.253.963 VND | 2.253.963 VND |
| 2024-12 | 2.202.396 VND | 2.202.396 VND | 2.202.396 VND | 2.202.396 VND |
| 2024-11 | 2.204.891 VND | 2.204.891 VND | 2.204.891 VND | 2.204.891 VND |
| 2024-10 | 2.237.329 VND | 2.237.329 VND | 2.237.329 VND | 2.237.329 VND |
| 2024-09 | 2.138.354 VND | 2.138.354 VND | 2.138.354 VND | 2.138.354 VND |
| 2024-08 | 2.054.350 VND | 2.054.350 VND | 2.054.350 VND | 2.054.350 VND |
| 2024-07 | 1.994.466 VND | 1.994.466 VND | 1.994.466 VND | 1.994.466 VND |
| 2024-06 | 1.934.582 VND | 1.934.582 VND | 1.934.582 VND | 1.934.582 VND |
| 2024-05 | 1.955.375 VND | 1.955.375 VND | 1.955.375 VND | 1.955.375 VND |
| 2024-04 | 1.938.741 VND | 1.938.741 VND | 1.938.741 VND | 1.938.741 VND |
| 2024-03 | 1.794.853 VND | 1.794.853 VND | 1.794.853 VND | 1.794.853 VND |
| 2024-02 | 1.682.571 VND | 1.682.571 VND | 1.682.571 VND | 1.682.571 VND |
| 2024-01 | 1.691.720 VND | 1.691.720 VND | 1.691.720 VND | 1.691.720 VND |
| 2023-12 | 1.685.066 VND | 1.685.066 VND | 1.685.066 VND | 1.685.066 VND |
| 2023-11 | 1.650.134 VND | 1.650.134 VND | 1.650.134 VND | 1.650.134 VND |
| 2023-10 | 1.593.577 VND | 1.593.577 VND | 1.593.577 VND | 1.593.577 VND |
| 2023-09 | 1.593.577 VND | 1.593.577 VND | 1.593.577 VND | 1.593.577 VND |
| 2023-08 | 1.596.072 VND | 1.596.072 VND | 1.596.072 VND | 1.596.072 VND |
| 2023-07 | 1.622.687 VND | 1.622.687 VND | 1.622.687 VND | 1.622.687 VND |
| 2023-06 | 1.616.033 VND | 1.616.033 VND | 1.616.033 VND | 1.616.033 VND |
| 2023-05 | 1.656.788 VND | 1.656.788 VND | 1.656.788 VND | 1.656.788 VND |
| 2023-04 | 1.663.441 VND | 1.663.441 VND | 1.663.441 VND | 1.663.441 VND |
| 2023-03 | 1.591.082 VND | 1.591.082 VND | 1.591.082 VND | 1.591.082 VND |
| 2023-02 | 1.542.842 VND | 1.542.842 VND | 1.542.842 VND | 1.542.842 VND |
| 2023-01 | 1.578.606 VND | 1.578.606 VND | 1.578.606 VND | 1.578.606 VND |
| 2022-12 | 1.495.434 VND | 1.495.434 VND | 1.495.434 VND | 1.495.434 VND |
| 2022-11 | 1.434.718 VND | 1.434.718 VND | 1.434.718 VND | 1.434.718 VND |
| 2022-10 | 1.383.983 VND | 1.383.983 VND | 1.383.983 VND | 1.383.983 VND |
| 2022-09 | 1.398.122 VND | 1.398.122 VND | 1.398.122 VND | 1.398.122 VND |
| 2022-08 | 1.467.987 VND | 1.467.987 VND | 1.467.987 VND | 1.467.987 VND |
| 2022-07 | 1.441.372 VND | 1.441.372 VND | 1.441.372 VND | 1.441.372 VND |
| 2022-06 | 1.527.871 VND | 1.527.871 VND | 1.527.871 VND | 1.527.871 VND |
| 2022-05 | 1.537.851 VND | 1.537.851 VND | 1.537.851 VND | 1.537.851 VND |
| 2022-04 | 1.611.043 VND | 1.611.043 VND | 1.611.043 VND | 1.611.043 VND |
| 2022-03 | 1.620.192 VND | 1.620.192 VND | 1.620.192 VND | 1.620.192 VND |
| 2022-02 | 1.543.674 VND | 1.543.674 VND | 1.543.674 VND | 1.543.674 VND |
| 2022-01 | 1.510.405 VND | 1.510.405 VND | 1.510.405 VND | 1.510.405 VND |
| 2021-12 | 1.488.780 VND | 1.488.780 VND | 1.488.780 VND | 1.488.780 VND |
| 2021-11 | 1.515.395 VND | 1.515.395 VND | 1.515.395 VND | 1.515.395 VND |
| 2021-10 | 1.477.968 VND | 1.477.968 VND | 1.477.968 VND | 1.477.968 VND |