GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,10 USD -0,25% Argento 56,78 USD -0,40% Platino 1.638,00 USD -0,18% Palladio 1.131,00 USD -0,70% Oro/Argento72,62 BTC81.420 USD-1,23%

Storico del prezzo dell'oro a 5 anni in VND per chilogrammo

Prezzo dell'oro in VND per chilogrammo a 5 anni: da 1.477.297.830 VND (15 ott 2021) a 3.427.713.464 VND (20 ott 2026), una variazione di +132,03%. Massimo 4.173.345.585 VND il 15 feb 2026, minimo 1.383.355.987 VND il 15 ott 2022.

Storico del prezzo dell'oro a 5 anni in VND per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2021)1.477.297.830 VND
Ultimo (20 ott 2026)3.427.713.464 VND
Massimo (15 feb 2026)4.173.345.585 VND
Minimo (15 ott 2022)1.383.355.987 VND
Media2.344.495.857 VND
Variazione+1.950.415.635 VND (+132,03%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 3.463.301.467 VND3.479.311.068 VND3.427.713.464 VND3.427.713.464 VND
2026-09 3.590.573.622 VND3.590.573.622 VND3.590.573.622 VND3.590.573.622 VND
2026-08 3.667.057.246 VND3.667.057.246 VND3.667.057.246 VND3.667.057.246 VND
2026-07 3.386.063.061 VND3.386.063.061 VND3.386.063.061 VND3.386.063.061 VND
2026-06 3.514.921.341 VND3.514.921.341 VND3.514.921.341 VND3.514.921.341 VND
2026-05 3.813.373.745 VND3.813.373.745 VND3.813.373.745 VND3.813.373.745 VND
2026-04 3.924.773.806 VND3.924.773.806 VND3.924.773.806 VND3.924.773.806 VND
2026-03 4.037.005.211 VND4.037.005.211 VND4.037.005.211 VND4.037.005.211 VND
2026-02 4.173.345.585 VND4.173.345.585 VND4.173.345.585 VND4.173.345.585 VND
2026-01 3.951.376.806 VND3.951.376.806 VND3.951.376.806 VND3.951.376.806 VND
2025-12 3.582.260.184 VND3.582.260.184 VND3.582.260.184 VND3.582.260.184 VND
2025-11 3.397.701.874 VND3.397.701.874 VND3.397.701.874 VND3.397.701.874 VND
2025-10 3.373.592.905 VND3.373.592.905 VND3.373.592.905 VND3.373.592.905 VND
2025-09 3.049.368.846 VND3.049.368.846 VND3.049.368.846 VND3.049.368.846 VND
2025-08 2.799.965.723 VND2.799.965.723 VND2.799.965.723 VND2.799.965.723 VND
2025-07 2.776.688.098 VND2.776.688.098 VND2.776.688.098 VND2.776.688.098 VND
2025-06 2.787.495.567 VND2.787.495.567 VND2.787.495.567 VND2.787.495.567 VND
2025-05 2.750.916.442 VND2.750.916.442 VND2.750.916.442 VND2.750.916.442 VND
2025-04 2.675.264.162 VND2.675.264.162 VND2.675.264.162 VND2.675.264.162 VND
2025-03 2.479.898.382 VND2.479.898.382 VND2.479.898.382 VND2.479.898.382 VND
2025-02 2.406.740.133 VND2.406.740.133 VND2.406.740.133 VND2.406.740.133 VND
2025-01 2.252.941.541 VND2.252.941.541 VND2.252.941.541 VND2.252.941.541 VND
2024-12 2.201.398.229 VND2.201.398.229 VND2.201.398.229 VND2.201.398.229 VND
2024-11 2.203.892.260 VND2.203.892.260 VND2.203.892.260 VND2.203.892.260 VND
2024-10 2.236.314.666 VND2.236.314.666 VND2.236.314.666 VND2.236.314.666 VND
2024-09 2.137.384.761 VND2.137.384.761 VND2.137.384.761 VND2.137.384.761 VND
2024-08 2.053.419.043 VND2.053.419.043 VND2.053.419.043 VND2.053.419.043 VND
2024-07 1.993.562.293 VND1.993.562.293 VND1.993.562.293 VND1.993.562.293 VND
2024-06 1.933.705.544 VND1.933.705.544 VND1.933.705.544 VND1.933.705.544 VND
2024-05 1.954.489.138 VND1.954.489.138 VND1.954.489.138 VND1.954.489.138 VND
2024-04 1.937.862.263 VND1.937.862.263 VND1.937.862.263 VND1.937.862.263 VND
2024-03 1.794.039.795 VND1.794.039.795 VND1.794.039.795 VND1.794.039.795 VND
2024-02 1.681.808.390 VND1.681.808.390 VND1.681.808.390 VND1.681.808.390 VND
2024-01 1.690.953.171 VND1.690.953.171 VND1.690.953.171 VND1.690.953.171 VND
2023-12 1.684.302.421 VND1.684.302.421 VND1.684.302.421 VND1.684.302.421 VND
2023-11 1.649.385.984 VND1.649.385.984 VND1.649.385.984 VND1.649.385.984 VND
2023-10 1.592.854.610 VND1.592.854.610 VND1.592.854.610 VND1.592.854.610 VND
2023-09 1.592.854.610 VND1.592.854.610 VND1.592.854.610 VND1.592.854.610 VND
2023-08 1.595.348.641 VND1.595.348.641 VND1.595.348.641 VND1.595.348.641 VND
2023-07 1.621.951.641 VND1.621.951.641 VND1.621.951.641 VND1.621.951.641 VND
2023-06 1.615.300.891 VND1.615.300.891 VND1.615.300.891 VND1.615.300.891 VND
2023-05 1.656.036.734 VND1.656.036.734 VND1.656.036.734 VND1.656.036.734 VND
2023-04 1.662.687.484 VND1.662.687.484 VND1.662.687.484 VND1.662.687.484 VND
2023-03 1.590.360.578 VND1.590.360.578 VND1.590.360.578 VND1.590.360.578 VND
2023-02 1.542.142.641 VND1.542.142.641 VND1.542.142.641 VND1.542.142.641 VND
2023-01 1.577.890.422 VND1.577.890.422 VND1.577.890.422 VND1.577.890.422 VND
2022-12 1.494.756.048 VND1.494.756.048 VND1.494.756.048 VND1.494.756.048 VND
2022-11 1.434.067.955 VND1.434.067.955 VND1.434.067.955 VND1.434.067.955 VND
2022-10 1.383.355.987 VND1.383.355.987 VND1.383.355.987 VND1.383.355.987 VND
2022-09 1.397.488.830 VND1.397.488.830 VND1.397.488.830 VND1.397.488.830 VND
2022-08 1.467.321.705 VND1.467.321.705 VND1.467.321.705 VND1.467.321.705 VND
2022-07 1.440.718.705 VND1.440.718.705 VND1.440.718.705 VND1.440.718.705 VND
2022-06 1.527.178.454 VND1.527.178.454 VND1.527.178.454 VND1.527.178.454 VND
2022-05 1.537.154.579 VND1.537.154.579 VND1.537.154.579 VND1.537.154.579 VND
2022-04 1.610.312.828 VND1.610.312.828 VND1.610.312.828 VND1.610.312.828 VND
2022-03 1.619.457.609 VND1.619.457.609 VND1.619.457.609 VND1.619.457.609 VND
2022-02 1.542.973.985 VND1.542.973.985 VND1.542.973.985 VND1.542.973.985 VND
2022-01 1.509.720.236 VND1.509.720.236 VND1.509.720.236 VND1.509.720.236 VND
2021-12 1.488.105.298 VND1.488.105.298 VND1.488.105.298 VND1.488.105.298 VND
2021-11 1.514.708.298 VND1.514.708.298 VND1.514.708.298 VND1.514.708.298 VND
2021-10 1.477.297.830 VND1.477.297.830 VND1.477.297.830 VND1.477.297.830 VND

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT