Istoricul prețului aurului pe 5 ani în VND pe kilogram

Prețul aurului în VND pe kilogram pe 5 ani: de la 1.477.297.830 VND (15 oct. 2021) la 3.427.796.679 VND (20 oct. 2026), o variație de +132,03%. Maxim 4.173.345.585 VND la 15 feb. 2026, minim 1.383.355.987 VND la 15 oct. 2022.

Istoricul prețului aurului pe 5 ani în VND pe kilogram

Se încarcă…

Charts by TradingView

Rezumat

Început (15 oct. 2021)	1.477.297.830 VND
Ultimul (20 oct. 2026)	3.427.796.679 VND
Maxim (15 feb. 2026)	4.173.345.585 VND
Minim (15 oct. 2022)	1.383.355.987 VND
Medie	2.344.498.379 VND
Variație	+1.950.498.850 VND (+132,03%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
2026-10	3.463.301.467 VND	3.479.311.068 VND	3.427.796.679 VND	3.427.796.679 VND
2026-09	3.590.573.622 VND	3.590.573.622 VND	3.590.573.622 VND	3.590.573.622 VND
2026-08	3.667.057.246 VND	3.667.057.246 VND	3.667.057.246 VND	3.667.057.246 VND
2026-07	3.386.063.061 VND	3.386.063.061 VND	3.386.063.061 VND	3.386.063.061 VND
2026-06	3.514.921.341 VND	3.514.921.341 VND	3.514.921.341 VND	3.514.921.341 VND
2026-05	3.813.373.745 VND	3.813.373.745 VND	3.813.373.745 VND	3.813.373.745 VND
2026-04	3.924.773.806 VND	3.924.773.806 VND	3.924.773.806 VND	3.924.773.806 VND
2026-03	4.037.005.211 VND	4.037.005.211 VND	4.037.005.211 VND	4.037.005.211 VND
2026-02	4.173.345.585 VND	4.173.345.585 VND	4.173.345.585 VND	4.173.345.585 VND
2026-01	3.951.376.806 VND	3.951.376.806 VND	3.951.376.806 VND	3.951.376.806 VND
2025-12	3.582.260.184 VND	3.582.260.184 VND	3.582.260.184 VND	3.582.260.184 VND
2025-11	3.397.701.874 VND	3.397.701.874 VND	3.397.701.874 VND	3.397.701.874 VND
2025-10	3.373.592.905 VND	3.373.592.905 VND	3.373.592.905 VND	3.373.592.905 VND
2025-09	3.049.368.846 VND	3.049.368.846 VND	3.049.368.846 VND	3.049.368.846 VND
2025-08	2.799.965.723 VND	2.799.965.723 VND	2.799.965.723 VND	2.799.965.723 VND
2025-07	2.776.688.098 VND	2.776.688.098 VND	2.776.688.098 VND	2.776.688.098 VND
2025-06	2.787.495.567 VND	2.787.495.567 VND	2.787.495.567 VND	2.787.495.567 VND
2025-05	2.750.916.442 VND	2.750.916.442 VND	2.750.916.442 VND	2.750.916.442 VND
2025-04	2.675.264.162 VND	2.675.264.162 VND	2.675.264.162 VND	2.675.264.162 VND
2025-03	2.479.898.382 VND	2.479.898.382 VND	2.479.898.382 VND	2.479.898.382 VND
2025-02	2.406.740.133 VND	2.406.740.133 VND	2.406.740.133 VND	2.406.740.133 VND
2025-01	2.252.941.541 VND	2.252.941.541 VND	2.252.941.541 VND	2.252.941.541 VND
2024-12	2.201.398.229 VND	2.201.398.229 VND	2.201.398.229 VND	2.201.398.229 VND
2024-11	2.203.892.260 VND	2.203.892.260 VND	2.203.892.260 VND	2.203.892.260 VND
2024-10	2.236.314.666 VND	2.236.314.666 VND	2.236.314.666 VND	2.236.314.666 VND
2024-09	2.137.384.761 VND	2.137.384.761 VND	2.137.384.761 VND	2.137.384.761 VND
2024-08	2.053.419.043 VND	2.053.419.043 VND	2.053.419.043 VND	2.053.419.043 VND
2024-07	1.993.562.293 VND	1.993.562.293 VND	1.993.562.293 VND	1.993.562.293 VND
2024-06	1.933.705.544 VND	1.933.705.544 VND	1.933.705.544 VND	1.933.705.544 VND
2024-05	1.954.489.138 VND	1.954.489.138 VND	1.954.489.138 VND	1.954.489.138 VND
2024-04	1.937.862.263 VND	1.937.862.263 VND	1.937.862.263 VND	1.937.862.263 VND
2024-03	1.794.039.795 VND	1.794.039.795 VND	1.794.039.795 VND	1.794.039.795 VND
2024-02	1.681.808.390 VND	1.681.808.390 VND	1.681.808.390 VND	1.681.808.390 VND
2024-01	1.690.953.171 VND	1.690.953.171 VND	1.690.953.171 VND	1.690.953.171 VND
2023-12	1.684.302.421 VND	1.684.302.421 VND	1.684.302.421 VND	1.684.302.421 VND
2023-11	1.649.385.984 VND	1.649.385.984 VND	1.649.385.984 VND	1.649.385.984 VND
2023-10	1.592.854.610 VND	1.592.854.610 VND	1.592.854.610 VND	1.592.854.610 VND
2023-09	1.592.854.610 VND	1.592.854.610 VND	1.592.854.610 VND	1.592.854.610 VND
2023-08	1.595.348.641 VND	1.595.348.641 VND	1.595.348.641 VND	1.595.348.641 VND
2023-07	1.621.951.641 VND	1.621.951.641 VND	1.621.951.641 VND	1.621.951.641 VND
2023-06	1.615.300.891 VND	1.615.300.891 VND	1.615.300.891 VND	1.615.300.891 VND
2023-05	1.656.036.734 VND	1.656.036.734 VND	1.656.036.734 VND	1.656.036.734 VND
2023-04	1.662.687.484 VND	1.662.687.484 VND	1.662.687.484 VND	1.662.687.484 VND
2023-03	1.590.360.578 VND	1.590.360.578 VND	1.590.360.578 VND	1.590.360.578 VND
2023-02	1.542.142.641 VND	1.542.142.641 VND	1.542.142.641 VND	1.542.142.641 VND
2023-01	1.577.890.422 VND	1.577.890.422 VND	1.577.890.422 VND	1.577.890.422 VND
2022-12	1.494.756.048 VND	1.494.756.048 VND	1.494.756.048 VND	1.494.756.048 VND
2022-11	1.434.067.955 VND	1.434.067.955 VND	1.434.067.955 VND	1.434.067.955 VND
2022-10	1.383.355.987 VND	1.383.355.987 VND	1.383.355.987 VND	1.383.355.987 VND
2022-09	1.397.488.830 VND	1.397.488.830 VND	1.397.488.830 VND	1.397.488.830 VND
2022-08	1.467.321.705 VND	1.467.321.705 VND	1.467.321.705 VND	1.467.321.705 VND
2022-07	1.440.718.705 VND	1.440.718.705 VND	1.440.718.705 VND	1.440.718.705 VND
2022-06	1.527.178.454 VND	1.527.178.454 VND	1.527.178.454 VND	1.527.178.454 VND
2022-05	1.537.154.579 VND	1.537.154.579 VND	1.537.154.579 VND	1.537.154.579 VND
2022-04	1.610.312.828 VND	1.610.312.828 VND	1.610.312.828 VND	1.610.312.828 VND
2022-03	1.619.457.609 VND	1.619.457.609 VND	1.619.457.609 VND	1.619.457.609 VND
2022-02	1.542.973.985 VND	1.542.973.985 VND	1.542.973.985 VND	1.542.973.985 VND
2022-01	1.509.720.236 VND	1.509.720.236 VND	1.509.720.236 VND	1.509.720.236 VND
2021-12	1.488.105.298 VND	1.488.105.298 VND	1.488.105.298 VND	1.488.105.298 VND
2021-11	1.514.708.298 VND	1.514.708.298 VND	1.514.708.298 VND	1.514.708.298 VND
2021-10	1.477.297.830 VND	1.477.297.830 VND	1.477.297.830 VND	1.477.297.830 VND

Alte perioade

1 zi 3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT