Istoricul prețului aurului pe 5 ani în EUR pe kilogram
Prețul aurului în EUR pe kilogram pe 5 ani: de la 49.243 EUR (15 oct. 2021) la 118.186 EUR (20 oct. 2026), o variație de +140,01%. Maxim 136.062 EUR la 15 feb. 2026, minim 49.243 EUR la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 49.243,11 EUR |
|---|---|
| Ultimul (20 oct. 2026) | 118.186 EUR |
| Maxim (15 feb. 2026) | 136.062 EUR |
| Minim (15 oct. 2021) | 49.243,11 EUR |
| Medie | 81.397,41 EUR |
| Variație | +68.943,21 EUR (+140,01%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 119.430 EUR | 119.690 EUR | 118.186 EUR | 118.186 EUR |
| 2026-09 | 120.339 EUR | 120.339 EUR | 120.339 EUR | 120.339 EUR |
| 2026-08 | 122.605 EUR | 122.605 EUR | 122.605 EUR | 122.605 EUR |
| 2026-07 | 114.808 EUR | 114.808 EUR | 114.808 EUR | 114.808 EUR |
| 2026-06 | 117.113 EUR | 117.113 EUR | 117.113 EUR | 117.113 EUR |
| 2026-05 | 126.827 EUR | 126.827 EUR | 126.827 EUR | 126.827 EUR |
| 2026-04 | 128.849 EUR | 128.849 EUR | 128.849 EUR | 128.849 EUR |
| 2026-03 | 136.043 EUR | 136.043 EUR | 136.043 EUR | 136.043 EUR |
| 2026-02 | 136.062 EUR | 136.062 EUR | 136.062 EUR | 136.062 EUR |
| 2026-01 | 131.463 EUR | 131.463 EUR | 131.463 EUR | 131.463 EUR |
| 2025-12 | 117.875 EUR | 117.875 EUR | 117.875 EUR | 117.875 EUR |
| 2025-11 | 112.810 EUR | 112.810 EUR | 112.810 EUR | 112.810 EUR |
| 2025-10 | 112.260 EUR | 112.260 EUR | 112.260 EUR | 112.260 EUR |
| 2025-09 | 100.229 EUR | 100.229 EUR | 100.229 EUR | 100.229 EUR |
| 2025-08 | 92.645,38 EUR | 92.645,38 EUR | 92.645,38 EUR | 92.645,38 EUR |
| 2025-07 | 92.056,65 EUR | 92.056,65 EUR | 92.056,65 EUR | 92.056,65 EUR |
| 2025-06 | 93.642,81 EUR | 93.642,81 EUR | 93.642,81 EUR | 93.642,81 EUR |
| 2025-05 | 95.115,14 EUR | 95.115,14 EUR | 95.115,14 EUR | 95.115,14 EUR |
| 2025-04 | 91.364,43 EUR | 91.364,43 EUR | 91.364,43 EUR | 91.364,43 EUR |
| 2025-03 | 88.075,94 EUR | 88.075,94 EUR | 88.075,94 EUR | 88.075,94 EUR |
| 2025-02 | 88.830,27 EUR | 88.830,27 EUR | 88.830,27 EUR | 88.830,27 EUR |
| 2025-01 | 84.590,47 EUR | 84.590,47 EUR | 84.590,47 EUR | 84.590,47 EUR |
| 2024-12 | 80.942,27 EUR | 80.942,27 EUR | 80.942,27 EUR | 80.942,27 EUR |
| 2024-11 | 80.536,22 EUR | 80.536,22 EUR | 80.536,22 EUR | 80.536,22 EUR |
| 2024-10 | 79.322,78 EUR | 79.322,78 EUR | 79.322,78 EUR | 79.322,78 EUR |
| 2024-09 | 74.596,13 EUR | 74.596,13 EUR | 74.596,13 EUR | 74.596,13 EUR |
| 2024-08 | 72.120,70 EUR | 72.120,70 EUR | 72.120,70 EUR | 72.120,70 EUR |
| 2024-07 | 70.686,06 EUR | 70.686,06 EUR | 70.686,06 EUR | 70.686,06 EUR |
| 2024-06 | 69.981,59 EUR | 69.981,59 EUR | 69.981,59 EUR | 69.981,59 EUR |
| 2024-05 | 69.780,61 EUR | 69.780,61 EUR | 69.780,61 EUR | 69.780,61 EUR |
| 2024-04 | 70.329,88 EUR | 70.329,88 EUR | 70.329,88 EUR | 70.329,88 EUR |
| 2024-03 | 63.699,68 EUR | 63.699,68 EUR | 63.699,68 EUR | 63.699,68 EUR |
| 2024-02 | 60.542,73 EUR | 60.542,73 EUR | 60.542,73 EUR | 60.542,73 EUR |
| 2024-01 | 59.748,45 EUR | 59.748,45 EUR | 59.748,45 EUR | 59.748,45 EUR |
| 2023-12 | 59.508,24 EUR | 59.508,24 EUR | 59.508,24 EUR | 59.508,24 EUR |
| 2023-11 | 58.692,41 EUR | 58.692,41 EUR | 58.692,41 EUR | 58.692,41 EUR |
| 2023-10 | 58.533,73 EUR | 58.533,73 EUR | 58.533,73 EUR | 58.533,73 EUR |
| 2023-09 | 57.797,60 EUR | 57.797,60 EUR | 57.797,60 EUR | 57.797,60 EUR |
| 2023-08 | 56.468,44 EUR | 56.468,44 EUR | 56.468,44 EUR | 56.468,44 EUR |
| 2023-07 | 55.900,88 EUR | 55.900,88 EUR | 55.900,88 EUR | 55.900,88 EUR |
| 2023-06 | 57.740,00 EUR | 57.740,00 EUR | 57.740,00 EUR | 57.740,00 EUR |
| 2023-05 | 58.886,16 EUR | 58.886,16 EUR | 58.886,16 EUR | 58.886,16 EUR |
| 2023-04 | 58.154,27 EUR | 58.154,27 EUR | 58.154,27 EUR | 58.154,27 EUR |
| 2023-03 | 58.303,69 EUR | 58.303,69 EUR | 58.303,69 EUR | 58.303,69 EUR |
| 2023-02 | 55.738,01 EUR | 55.738,01 EUR | 55.738,01 EUR | 55.738,01 EUR |
| 2023-01 | 56.428,98 EUR | 56.428,98 EUR | 56.428,98 EUR | 56.428,98 EUR |
| 2022-12 | 54.427,06 EUR | 54.427,06 EUR | 54.427,06 EUR | 54.427,06 EUR |
| 2022-11 | 53.306,52 EUR | 53.306,52 EUR | 53.306,52 EUR | 53.306,52 EUR |
| 2022-10 | 55.055,66 EUR | 55.055,66 EUR | 55.055,66 EUR | 55.055,66 EUR |
| 2022-09 | 54.088,64 EUR | 54.088,64 EUR | 54.088,64 EUR | 54.088,64 EUR |
| 2022-08 | 55.660,52 EUR | 55.660,52 EUR | 55.660,52 EUR | 55.660,52 EUR |
| 2022-07 | 55.390,18 EUR | 55.390,18 EUR | 55.390,18 EUR | 55.390,18 EUR |
| 2022-06 | 56.620,52 EUR | 56.620,52 EUR | 56.620,52 EUR | 56.620,52 EUR |
| 2022-05 | 57.243,04 EUR | 57.243,04 EUR | 57.243,04 EUR | 57.243,04 EUR |
| 2022-04 | 57.249,70 EUR | 57.249,70 EUR | 57.249,70 EUR | 57.249,70 EUR |
| 2022-03 | 56.982,96 EUR | 56.982,96 EUR | 56.982,96 EUR | 56.982,96 EUR |
| 2022-02 | 52.597,70 EUR | 52.597,70 EUR | 52.597,70 EUR | 52.597,70 EUR |
| 2022-01 | 51.005,21 EUR | 51.005,21 EUR | 51.005,21 EUR | 51.005,21 EUR |
| 2021-12 | 51.100,80 EUR | 51.100,80 EUR | 51.100,80 EUR | 51.100,80 EUR |
| 2021-11 | 51.187,20 EUR | 51.187,20 EUR | 51.187,20 EUR | 51.187,20 EUR |
| 2021-10 | 49.243,11 EUR | 49.243,11 EUR | 49.243,11 EUR | 49.243,11 EUR |