تاريخ سعر الذهب خلال 5 سنوات بـEUR لكل كيلوغرام
سعر الذهب بـEUR لكل كيلوغرام خلال 5 سنوات: من 49,243 € (15/10/2021) إلى 118,215 € (20/10/2026)، بتغير +140.06%. الأعلى 136,062 € (15/02/2026)، الأدنى 49,243 € (15/10/2021).
ملخص
| البداية (15/10/2021) | 49,243.11 € |
|---|---|
| الأحدث (20/10/2026) | 118,215 € |
| الأعلى (15/02/2026) | 136,062 € |
| الأدنى (15/10/2021) | 49,243.11 € |
| المتوسط | 81,398.28 € |
| التغير | +68,971.87 € (+140.06%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 119,430 € | 119,690 € | 118,215 € | 118,215 € |
| 2026-09 | 120,339 € | 120,339 € | 120,339 € | 120,339 € |
| 2026-08 | 122,605 € | 122,605 € | 122,605 € | 122,605 € |
| 2026-07 | 114,808 € | 114,808 € | 114,808 € | 114,808 € |
| 2026-06 | 117,113 € | 117,113 € | 117,113 € | 117,113 € |
| 2026-05 | 126,827 € | 126,827 € | 126,827 € | 126,827 € |
| 2026-04 | 128,849 € | 128,849 € | 128,849 € | 128,849 € |
| 2026-03 | 136,043 € | 136,043 € | 136,043 € | 136,043 € |
| 2026-02 | 136,062 € | 136,062 € | 136,062 € | 136,062 € |
| 2026-01 | 131,463 € | 131,463 € | 131,463 € | 131,463 € |
| 2025-12 | 117,875 € | 117,875 € | 117,875 € | 117,875 € |
| 2025-11 | 112,810 € | 112,810 € | 112,810 € | 112,810 € |
| 2025-10 | 112,260 € | 112,260 € | 112,260 € | 112,260 € |
| 2025-09 | 100,229 € | 100,229 € | 100,229 € | 100,229 € |
| 2025-08 | 92,645.38 € | 92,645.38 € | 92,645.38 € | 92,645.38 € |
| 2025-07 | 92,056.65 € | 92,056.65 € | 92,056.65 € | 92,056.65 € |
| 2025-06 | 93,642.81 € | 93,642.81 € | 93,642.81 € | 93,642.81 € |
| 2025-05 | 95,115.14 € | 95,115.14 € | 95,115.14 € | 95,115.14 € |
| 2025-04 | 91,364.43 € | 91,364.43 € | 91,364.43 € | 91,364.43 € |
| 2025-03 | 88,075.94 € | 88,075.94 € | 88,075.94 € | 88,075.94 € |
| 2025-02 | 88,830.27 € | 88,830.27 € | 88,830.27 € | 88,830.27 € |
| 2025-01 | 84,590.47 € | 84,590.47 € | 84,590.47 € | 84,590.47 € |
| 2024-12 | 80,942.27 € | 80,942.27 € | 80,942.27 € | 80,942.27 € |
| 2024-11 | 80,536.22 € | 80,536.22 € | 80,536.22 € | 80,536.22 € |
| 2024-10 | 79,322.78 € | 79,322.78 € | 79,322.78 € | 79,322.78 € |
| 2024-09 | 74,596.13 € | 74,596.13 € | 74,596.13 € | 74,596.13 € |
| 2024-08 | 72,120.70 € | 72,120.70 € | 72,120.70 € | 72,120.70 € |
| 2024-07 | 70,686.06 € | 70,686.06 € | 70,686.06 € | 70,686.06 € |
| 2024-06 | 69,981.59 € | 69,981.59 € | 69,981.59 € | 69,981.59 € |
| 2024-05 | 69,780.61 € | 69,780.61 € | 69,780.61 € | 69,780.61 € |
| 2024-04 | 70,329.88 € | 70,329.88 € | 70,329.88 € | 70,329.88 € |
| 2024-03 | 63,699.68 € | 63,699.68 € | 63,699.68 € | 63,699.68 € |
| 2024-02 | 60,542.73 € | 60,542.73 € | 60,542.73 € | 60,542.73 € |
| 2024-01 | 59,748.45 € | 59,748.45 € | 59,748.45 € | 59,748.45 € |
| 2023-12 | 59,508.24 € | 59,508.24 € | 59,508.24 € | 59,508.24 € |
| 2023-11 | 58,692.41 € | 58,692.41 € | 58,692.41 € | 58,692.41 € |
| 2023-10 | 58,533.73 € | 58,533.73 € | 58,533.73 € | 58,533.73 € |
| 2023-09 | 57,797.60 € | 57,797.60 € | 57,797.60 € | 57,797.60 € |
| 2023-08 | 56,468.44 € | 56,468.44 € | 56,468.44 € | 56,468.44 € |
| 2023-07 | 55,900.88 € | 55,900.88 € | 55,900.88 € | 55,900.88 € |
| 2023-06 | 57,740.00 € | 57,740.00 € | 57,740.00 € | 57,740.00 € |
| 2023-05 | 58,886.16 € | 58,886.16 € | 58,886.16 € | 58,886.16 € |
| 2023-04 | 58,154.27 € | 58,154.27 € | 58,154.27 € | 58,154.27 € |
| 2023-03 | 58,303.69 € | 58,303.69 € | 58,303.69 € | 58,303.69 € |
| 2023-02 | 55,738.01 € | 55,738.01 € | 55,738.01 € | 55,738.01 € |
| 2023-01 | 56,428.98 € | 56,428.98 € | 56,428.98 € | 56,428.98 € |
| 2022-12 | 54,427.06 € | 54,427.06 € | 54,427.06 € | 54,427.06 € |
| 2022-11 | 53,306.52 € | 53,306.52 € | 53,306.52 € | 53,306.52 € |
| 2022-10 | 55,055.66 € | 55,055.66 € | 55,055.66 € | 55,055.66 € |
| 2022-09 | 54,088.64 € | 54,088.64 € | 54,088.64 € | 54,088.64 € |
| 2022-08 | 55,660.52 € | 55,660.52 € | 55,660.52 € | 55,660.52 € |
| 2022-07 | 55,390.18 € | 55,390.18 € | 55,390.18 € | 55,390.18 € |
| 2022-06 | 56,620.52 € | 56,620.52 € | 56,620.52 € | 56,620.52 € |
| 2022-05 | 57,243.04 € | 57,243.04 € | 57,243.04 € | 57,243.04 € |
| 2022-04 | 57,249.70 € | 57,249.70 € | 57,249.70 € | 57,249.70 € |
| 2022-03 | 56,982.96 € | 56,982.96 € | 56,982.96 € | 56,982.96 € |
| 2022-02 | 52,597.70 € | 52,597.70 € | 52,597.70 € | 52,597.70 € |
| 2022-01 | 51,005.21 € | 51,005.21 € | 51,005.21 € | 51,005.21 € |
| 2021-12 | 51,100.80 € | 51,100.80 € | 51,100.80 € | 51,100.80 € |
| 2021-11 | 51,187.20 € | 51,187.20 € | 51,187.20 € | 51,187.20 € |
| 2021-10 | 49,243.11 € | 49,243.11 € | 49,243.11 € | 49,243.11 € |