تاريخ سعر الذهب خلال كل البيانات بـEUR لكل كيلوغرام
سعر الذهب بـEUR لكل كيلوغرام خلال كل البيانات: من 1,002 € (15/01/1970) إلى 118,534 € (19/10/2026)، بتغير +11,724.29%. الأعلى 136,062 € (15/02/2026)، الأدنى 1,002 € (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,002.46 € |
|---|---|
| الأحدث (19/10/2026) | 118,534 € |
| الأعلى (15/02/2026) | 136,062 € |
| الأدنى (15/01/1970) | 1,002.46 € |
| المتوسط | 22,241.34 € |
| التغير | +117,532 € (+11,724.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 131,463 € | 136,062 € | 114,808 € | 118,534 € |
| 2025 | 84,590.47 € | 117,875 € | 84,590.47 € | 117,875 € |
| 2024 | 59,748.45 € | 80,942.27 € | 59,748.45 € | 80,942.27 € |
| 2023 | 56,428.98 € | 59,508.24 € | 55,738.01 € | 59,508.24 € |
| 2022 | 51,005.21 € | 57,249.70 € | 51,005.21 € | 54,427.06 € |
| 2021 | 49,513.79 € | 51,187.20 € | 46,338.28 € | 51,100.80 € |
| 2020 | 45,043.12 € | 53,589.43 € | 45,043.12 € | 49,205.81 € |
| 2019 | 36,360.96 € | 43,781.55 € | 36,360.96 € | 42,554.78 € |
| 2018 | 34,855.89 € | 35,612.18 € | 32,951.33 € | 35,612.18 € |
| 2017 | 35,947.62 € | 38,320.63 € | 34,422.07 € | 34,422.07 € |
| 2016 | 32,345.02 € | 38,628.10 € | 32,345.02 € | 35,702.67 € |
| 2015 | 34,353.21 € | 36,438.97 € | 31,477.96 € | 31,477.96 € |
| 2014 | 29,395.51 € | 31,099.01 € | 29,395.51 € | 31,074.24 € |
| 2013 | 40,336.39 € | 40,336.39 € | 28,621.07 € | 28,621.07 € |
| 2012 | 41,638.92 € | 43,401.73 € | 39,778.29 € | 41,414.40 € |
| 2011 | 32,755.28 € | 41,317.04 € | 32,721.78 € | 40,500.31 € |
| 2010 | 25,006.61 € | 33,474.18 € | 25,006.61 € | 33,474.18 € |
| 2009 | 21,106.12 € | 25,095.29 € | 21,106.12 € | 25,095.29 € |
| 2008 | 19,222.14 € | 20,201.10 € | 18,313.78 € | 19,418.89 € |
| 2007 | 15,676.67 € | 17,793.89 € | 15,513.08 € | 17,793.89 € |
| 2006 | 14,687.96 € | 16,920.21 € | 14,687.96 € | 15,454.74 € |
| 2005 | 10,413.15 € | 13,665.16 € | 10,413.15 € | 13,665.16 € |
| 2004 | 10,534.52 € | 10,894.73 € | 10,159.94 € | 10,618.47 € |
| 2003 | 10,904.27 € | 10,904.27 € | 9,740.15 € | 10,699.37 € |
| 2002 | 10,161.75 € | 11,179.57 € | 10,039.13 € | 10,443.27 € |
| 2001 | 9,037.11 € | 10,090.67 € | 9,037.11 € | 9,841.72 € |
| 2000 | 8,929.93 € | 10,225.84 € | 8,929.93 € | 9,698.28 € |
| 1999 | 7,936.74 € | 9,199.47 € | 7,746.07 € | 9,079.55 € |
| 1998 | 8,277.49 € | 8,821.69 € | 8,134.28 € | 8,363.42 € |
| 1997 | 10,167.86 € | 10,167.86 € | 8,277.49 € | 8,277.49 € |
| 1996 | 11,428.10 € | 11,599.95 € | 10,568.84 € | 10,568.84 € |
| 1995 | 10,855.26 € | 11,198.96 € | 10,797.98 € | 11,084.39 € |
| 1994 | 11,084.39 € | 11,227.60 € | 10,797.98 € | 10,855.26 € |
| 1993 | 9,423.17 € | 11,227.60 € | 9,423.17 € | 10,969.83 € |
| 1992 | 10,139.21 € | 10,139.21 € | 9,595.02 € | 9,595.02 € |
| 1991 | 10,998.47 € | 10,998.47 € | 9,996.00 € | 10,368.35 € |
| 1990 | 11,743.16 € | 11,943.65 € | 10,081.93 € | 10,797.98 € |
| 1989 | 11,571.31 € | 11,725.69 € | 10,368.35 € | 11,725.69 € |
| 1988 | 13,662.16 € | 13,662.16 € | 11,657.23 € | 12,000.93 € |
| 1987 | 11,685.87 € | 13,919.94 € | 11,485.38 € | 13,919.94 € |
| 1986 | 9,938.72 € | 12,144.14 € | 9,709.59 € | 11,198.96 € |
| 1985 | 8,678.48 € | 9,451.81 € | 8,563.91 € | 9,222.67 € |
| 1984 | 10,626.12 € | 11,284.89 € | 9,165.39 € | 9,165.39 € |
| 1983 | 13,776.73 € | 14,063.15 € | 10,941.19 € | 11,113.04 € |
| 1982 | 10,998.47 € | 12,745.62 € | 9,022.18 € | 12,745.62 € |
| 1981 | 15,953.51 € | 15,953.51 € | 11,714.52 € | 11,743.16 € |
| 1980 | 19,333.25 € | 19,333.25 € | 14,721.91 € | 15,409.31 € |
| 1979 | 6,501.70 € | 13,032.04 € | 6,501.70 € | 13,032.04 € |
| 1978 | 4,955.04 € | 6,501.70 € | 4,955.04 € | 5,957.50 € |
| 1977 | 3,780.72 € | 4,639.98 € | 3,780.72 € | 4,582.70 € |
| 1976 | 3,752.08 € | 3,838.01 € | 3,150.60 € | 3,838.01 € |
| 1975 | 5,040.96 € | 5,155.53 € | 3,981.22 € | 3,981.22 € |
| 1974 | 3,694.80 € | 5,270.10 € | 3,694.80 € | 5,270.10 € |
| 1973 | 1,861.72 € | 3,437.02 € | 1,861.72 € | 3,064.68 € |
| 1972 | 1,317.52 € | 1,919.00 € | 1,317.52 € | 1,833.08 € |
| 1971 | 1,088.39 € | 1,231.60 € | 1,088.39 € | 1,231.60 € |
| 1970 | 1,002.46 € | 1,088.39 € | 1,002.46 € | 1,059.75 € |