تاريخ سعر الذهب خلال كل البيانات بـCAD لكل كيلوغرام
سعر الذهب بـCAD لكل كيلوغرام خلال كل البيانات: من 1,592 CA$ (15/01/1970) إلى 190,074 CA$ (19/10/2026)، بتغير +11,839.71%. الأعلى 219,887 CA$ (15/02/2026)، الأدنى 1,592 CA$ (15/01/1970).
ملخص
| البداية (15/01/1970) | 1,591.94 CA$ |
|---|---|
| الأحدث (19/10/2026) | 190,074 CA$ |
| الأعلى (15/02/2026) | 219,887 CA$ |
| الأدنى (15/01/1970) | 1,591.94 CA$ |
| المتوسط | 33,266.89 CA$ |
| التغير | +188,482 CA$ (+11,839.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 212,470 CA$ | 219,887 CA$ | 184,299 CA$ | 190,074 CA$ |
| 2025 | 125,056 CA$ | 190,586 CA$ | 125,056 CA$ | 190,586 CA$ |
| 2024 | 87,798.81 CA$ | 121,045 CA$ | 87,798.81 CA$ | 121,045 CA$ |
| 2023 | 81,787.94 CA$ | 87,199.45 CA$ | 80,018.50 CA$ | 87,199.45 CA$ |
| 2022 | 73,093.13 CA$ | 80,341.32 CA$ | 71,248.06 CA$ | 78,611.80 CA$ |
| 2021 | 76,316.35 CA$ | 76,316.35 CA$ | 68,922.21 CA$ | 74,078.15 CA$ |
| 2020 | 65,604.86 CA$ | 83,859.90 CA$ | 65,604.86 CA$ | 76,133.64 CA$ |
| 2019 | 55,101.17 CA$ | 64,198.18 CA$ | 55,039.61 CA$ | 62,605.59 CA$ |
| 2018 | 53,199.81 CA$ | 55,315.76 CA$ | 50,106.24 CA$ | 53,756.05 CA$ |
| 2017 | 50,361.16 CA$ | 54,513.42 CA$ | 50,361.16 CA$ | 51,875.10 CA$ |
| 2016 | 51,264.87 CA$ | 56,222.67 CA$ | 49,633.84 CA$ | 49,633.84 CA$ |
| 2015 | 47,597.04 CA$ | 49,342.77 CA$ | 46,217.44 CA$ | 47,435.57 CA$ |
| 2014 | 43,815.10 CA$ | 47,622.43 CA$ | 42,997.93 CA$ | 44,767.97 CA$ |
| 2013 | 53,009.91 CA$ | 53,009.91 CA$ | 41,861.59 CA$ | 41,861.59 CA$ |
| 2012 | 54,208.98 CA$ | 55,935.87 CA$ | 51,133.52 CA$ | 53,333.23 CA$ |
| 2011 | 43,564.54 CA$ | 57,291.13 CA$ | 43,564.54 CA$ | 54,593.77 CA$ |
| 2010 | 36,889.88 CA$ | 44,990.02 CA$ | 36,481.56 CA$ | 44,990.02 CA$ |
| 2009 | 34,557.77 CA$ | 38,793.69 CA$ | 33,104.50 CA$ | 38,793.69 CA$ |
| 2008 | 29,017.62 CA$ | 32,148.38 CA$ | 28,550.41 CA$ | 32,148.38 CA$ |
| 2007 | 23,685.21 CA$ | 26,423.75 CA$ | 22,361.60 CA$ | 26,423.75 CA$ |
| 2006 | 20,522.79 CA$ | 24,203.97 CA$ | 20,522.79 CA$ | 23,414.75 CA$ |
| 2005 | 16,513.70 CA$ | 18,977.75 CA$ | 16,513.70 CA$ | 18,977.75 CA$ |
| 2004 | 17,185.07 CA$ | 17,497.55 CA$ | 16,876.32 CA$ | 17,497.55 CA$ |
| 2003 | 17,702.24 CA$ | 17,702.24 CA$ | 15,348.90 CA$ | 17,266.12 CA$ |
| 2002 | 14,439.32 CA$ | 16,596.01 CA$ | 14,439.32 CA$ | 16,596.01 CA$ |
| 2001 | 12,805.48 CA$ | 14,294.00 CA$ | 12,805.48 CA$ | 13,916.48 CA$ |
| 2000 | 13,233.29 CA$ | 14,065.63 CA$ | 13,103.84 CA$ | 13,208.68 CA$ |
| 1999 | 14,125.10 CA$ | 14,805.34 CA$ | 12,190.33 CA$ | 13,498.77 CA$ |
| 1998 | 13,144.91 CA$ | 14,009.11 CA$ | 12,917.49 CA$ | 13,281.36 CA$ |
| 1997 | 16,146.86 CA$ | 16,146.86 CA$ | 13,144.91 CA$ | 13,144.91 CA$ |
| 1996 | 18,148.16 CA$ | 18,421.07 CA$ | 16,783.64 CA$ | 16,783.64 CA$ |
| 1995 | 17,238.48 CA$ | 17,784.29 CA$ | 17,147.51 CA$ | 17,602.35 CA$ |
| 1994 | 17,602.35 CA$ | 17,829.77 CA$ | 17,147.51 CA$ | 17,238.48 CA$ |
| 1993 | 14,964.27 CA$ | 17,829.77 CA$ | 14,964.27 CA$ | 17,420.41 CA$ |
| 1992 | 16,101.38 CA$ | 16,101.38 CA$ | 15,237.18 CA$ | 15,237.18 CA$ |
| 1991 | 17,465.90 CA$ | 17,465.90 CA$ | 15,873.95 CA$ | 16,465.25 CA$ |
| 1990 | 18,648.49 CA$ | 18,966.87 CA$ | 16,010.41 CA$ | 17,147.51 CA$ |
| 1989 | 18,375.58 CA$ | 18,620.74 CA$ | 16,465.25 CA$ | 18,620.74 CA$ |
| 1988 | 21,695.92 CA$ | 21,695.92 CA$ | 18,512.03 CA$ | 19,057.84 CA$ |
| 1987 | 18,557.52 CA$ | 22,105.28 CA$ | 18,239.13 CA$ | 22,105.28 CA$ |
| 1986 | 15,782.99 CA$ | 19,285.26 CA$ | 15,419.11 CA$ | 17,784.29 CA$ |
| 1985 | 13,781.69 CA$ | 15,009.76 CA$ | 13,599.75 CA$ | 14,645.88 CA$ |
| 1984 | 16,874.61 CA$ | 17,920.74 CA$ | 14,554.92 CA$ | 14,554.92 CA$ |
| 1983 | 21,877.86 CA$ | 22,332.70 CA$ | 17,374.93 CA$ | 17,647.84 CA$ |
| 1982 | 17,465.90 CA$ | 20,240.43 CA$ | 14,327.50 CA$ | 20,240.43 CA$ |
| 1981 | 25,334.65 CA$ | 25,334.65 CA$ | 18,603.00 CA$ | 18,648.49 CA$ |
| 1980 | 30,701.78 CA$ | 30,701.78 CA$ | 23,378.83 CA$ | 24,470.45 CA$ |
| 1979 | 10,324.89 CA$ | 20,695.27 CA$ | 10,324.89 CA$ | 20,695.27 CA$ |
| 1978 | 7,868.75 CA$ | 10,324.89 CA$ | 7,868.75 CA$ | 9,460.70 CA$ |
| 1977 | 6,003.90 CA$ | 7,368.43 CA$ | 6,003.90 CA$ | 7,277.46 CA$ |
| 1976 | 5,958.42 CA$ | 6,094.87 CA$ | 5,003.25 CA$ | 6,094.87 CA$ |
| 1975 | 8,005.20 CA$ | 8,187.14 CA$ | 6,322.29 CA$ | 6,322.29 CA$ |
| 1974 | 5,867.45 CA$ | 8,369.08 CA$ | 5,867.45 CA$ | 8,369.08 CA$ |
| 1973 | 2,956.47 CA$ | 5,458.09 CA$ | 2,956.47 CA$ | 4,866.80 CA$ |
| 1972 | 2,092.27 CA$ | 3,047.44 CA$ | 2,092.27 CA$ | 2,910.98 CA$ |
| 1971 | 1,728.40 CA$ | 1,955.82 CA$ | 1,728.40 CA$ | 1,955.82 CA$ |
| 1970 | 1,591.94 CA$ | 1,728.40 CA$ | 1,591.94 CA$ | 1,682.91 CA$ |