سعر الذهب خلال 3 أيام لكل كيلوغرام بـCAD
سعر الذهب بـCAD لكل كيلوغرام خلال 3 أيام: من 189,493 CA$ (17/10/2026) إلى 187,926 CA$ (20/10/2026)، بتغير -0.83%. الأعلى 190,383 CA$ (18/10/2026)، الأدنى 187,781 CA$ (19/10/2026).
ملخص
| البداية (17/10/2026) | 189,493 CA$ |
|---|---|
| الأحدث (20/10/2026) | 187,926 CA$ |
| الأعلى (18/10/2026) | 190,383 CA$ |
| الأدنى (19/10/2026) | 187,781 CA$ |
| المتوسط | 189,351 CA$ |
| التغير | -1,567.30 CA$ (-0.83%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 00:00 UTC | 187,962 CA$ | 188,090 CA$ | 187,781 CA$ | 187,926 CA$ |
| Oct 19 23:00 UTC | 187,985 CA$ | 187,985 CA$ | 187,781 CA$ | 187,799 CA$ |
| Oct 19 22:00 UTC | 188,185 CA$ | 188,280 CA$ | 187,999 CA$ | 187,999 CA$ |
| Oct 19 21:00 UTC | 188,171 CA$ | 188,185 CA$ | 188,171 CA$ | 188,185 CA$ |
| Oct 19 20:00 UTC | 188,244 CA$ | 188,244 CA$ | 188,049 CA$ | 188,167 CA$ |
| Oct 19 19:00 UTC | 188,408 CA$ | 188,408 CA$ | 188,235 CA$ | 188,240 CA$ |
| Oct 19 18:00 UTC | 188,435 CA$ | 188,539 CA$ | 188,340 CA$ | 188,426 CA$ |
| Oct 19 17:00 UTC | 188,199 CA$ | 188,403 CA$ | 188,008 CA$ | 188,353 CA$ |
| Oct 19 16:00 UTC | 188,190 CA$ | 188,340 CA$ | 188,067 CA$ | 188,190 CA$ |
| Oct 19 15:00 UTC | 188,408 CA$ | 188,544 CA$ | 188,199 CA$ | 188,235 CA$ |
| Oct 19 14:00 UTC | 188,785 CA$ | 188,785 CA$ | 188,312 CA$ | 188,353 CA$ |
| Oct 19 13:00 UTC | 189,103 CA$ | 189,330 CA$ | 188,426 CA$ | 188,676 CA$ |
| Oct 19 12:00 UTC | 189,189 CA$ | 189,484 CA$ | 189,044 CA$ | 189,162 CA$ |
| Oct 19 11:00 UTC | 189,498 CA$ | 189,825 CA$ | 189,335 CA$ | 189,335 CA$ |
| Oct 19 10:00 UTC | 189,384 CA$ | 189,534 CA$ | 189,190 CA$ | 189,534 CA$ |
| Oct 19 09:00 UTC | 189,566 CA$ | 189,612 CA$ | 189,416 CA$ | 189,475 CA$ |
| Oct 19 08:00 UTC | 189,653 CA$ | 189,889 CA$ | 189,507 CA$ | 189,589 CA$ |
| Oct 19 07:00 UTC | 190,198 CA$ | 190,330 CA$ | 189,834 CA$ | 189,834 CA$ |
| Oct 19 06:00 UTC | 190,134 CA$ | 190,184 CA$ | 189,634 CA$ | 190,021 CA$ |
| Oct 19 05:00 UTC | 190,116 CA$ | 190,211 CA$ | 189,766 CA$ | 190,211 CA$ |
| Oct 19 04:00 UTC | 189,998 CA$ | 190,157 CA$ | 189,739 CA$ | 190,157 CA$ |
| Oct 19 03:00 UTC | 189,789 CA$ | 190,048 CA$ | 189,707 CA$ | 189,975 CA$ |
| Oct 19 02:00 UTC | 189,703 CA$ | 190,111 CA$ | 189,562 CA$ | 189,743 CA$ |
| Oct 19 01:00 UTC | 189,693 CA$ | 189,780 CA$ | 189,353 CA$ | 189,780 CA$ |
| Oct 19 00:00 UTC | 190,257 CA$ | 190,257 CA$ | 189,634 CA$ | 189,634 CA$ |
| Oct 18 23:00 UTC | 189,951 CA$ | 190,383 CA$ | 189,951 CA$ | 190,337 CA$ |
| Oct 18 22:00 UTC | 189,491 CA$ | 190,051 CA$ | 189,460 CA$ | 189,983 CA$ |
| Oct 18 21:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 20:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 19:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 18:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 17:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 16:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 15:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 14:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 13:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 12:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 11:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 10:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 09:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 08:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 07:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 06:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 05:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 01:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 18 00:00 UTC | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ | 189,491 CA$ |
| Oct 17 23:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 22:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 21:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 20:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 19:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 18:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 17:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 16:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 15:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 14:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 13:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 12:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 11:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 10:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 09:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 08:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 07:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 06:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 05:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 04:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 03:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 02:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 01:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |
| Oct 17 00:00 UTC | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ | 189,493 CA$ |