GOLDPRICEX
Mis à jour:
Connexion
Or 4 139,70 $US -1,08% Argent 57,19 $US -0,49% Platine 1 644,00 $US -0,42% Palladium 1 141,00 $US -0,78% Or/Argent72,39 BTC81 944 $US+1,38%

Cours de l'or sur 3 jours par kilogramme en CAD

Cours du Or en CAD par kilogramme sur 3 jours : de 190 063 $CA (16 oct. 2026) à 188 085 $CA (19 oct. 2026), soit -1,04%. Plus haut 190 383 $CA le 18 oct. 2026, plus bas 188 008 $CA le 19 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en CAD

Charts by TradingView

Résumé

Début (16 oct. 2026)190 063 $CA
Dernier (19 oct. 2026)188 085 $CA
Plus haut (18 oct. 2026)190 383 $CA
Plus bas (19 oct. 2026)188 008 $CA
Moyenne189 455 $CA
Variation-1 977,50 $CA (-1,04%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 20:00 UTC 188 230 $CA188 230 $CA188 049 $CA188 085 $CA
Oct 19 19:00 UTC 188 408 $CA188 408 $CA188 240 $CA188 240 $CA
Oct 19 18:00 UTC 188 394 $CA188 544 $CA188 330 $CA188 439 $CA
Oct 19 17:00 UTC 188 126 $CA188 380 $CA188 008 $CA188 353 $CA
Oct 19 16:00 UTC 188 235 $CA188 353 $CA188 071 $CA188 190 $CA
Oct 19 15:00 UTC 188 435 $CA188 544 $CA188 199 $CA188 235 $CA
Oct 19 14:00 UTC 188 785 $CA188 785 $CA188 312 $CA188 426 $CA
Oct 19 13:00 UTC 189 162 $CA189 330 $CA188 426 $CA188 676 $CA
Oct 19 12:00 UTC 189 048 $CA189 375 $CA189 044 $CA189 085 $CA
Oct 19 11:00 UTC 189 446 $CA189 784 $CA189 253 $CA189 253 $CA
Oct 19 10:00 UTC 189 366 $CA189 534 $CA189 190 $CA189 534 $CA
Oct 19 09:00 UTC 189 566 $CA189 612 $CA189 421 $CA189 430 $CA
Oct 19 08:00 UTC 189 730 $CA189 902 $CA189 507 $CA189 616 $CA
Oct 19 07:00 UTC 190 198 $CA190 330 $CA189 834 $CA189 834 $CA
Oct 19 06:00 UTC 190 166 $CA190 184 $CA189 634 $CA190 021 $CA
Oct 19 05:00 UTC 190 116 $CA190 211 $CA189 757 $CA190 211 $CA
Oct 19 04:00 UTC 189 998 $CA190 157 $CA189 721 $CA190 157 $CA
Oct 19 03:00 UTC 189 789 $CA190 048 $CA189 707 $CA189 975 $CA
Oct 19 02:00 UTC 189 703 $CA190 134 $CA189 566 $CA189 748 $CA
Oct 19 01:00 UTC 189 693 $CA189 780 $CA189 353 $CA189 780 $CA
Oct 19 00:00 UTC 190 257 $CA190 289 $CA189 648 $CA189 662 $CA
Oct 18 23:00 UTC 190 042 $CA190 383 $CA189 973 $CA190 337 $CA
Oct 18 22:00 UTC 189 491 $CA190 051 $CA189 460 $CA189 992 $CA
Oct 18 21:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 20:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 19:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 18:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 17:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 16:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 15:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 14:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 13:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 12:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 11:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 10:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 09:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 08:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 07:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 06:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 05:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 01:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 18 00:00 UTC 189 491 $CA189 491 $CA189 491 $CA189 491 $CA
Oct 17 23:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 22:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 21:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 20:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 19:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 18:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 17:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 16:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 15:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 14:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 13:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 12:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 11:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 10:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 09:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 08:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 07:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 06:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 05:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 04:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 03:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 02:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 01:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 17 00:00 UTC 189 493 $CA189 493 $CA189 493 $CA189 493 $CA
Oct 16 23:00 UTC 190 085 $CA190 085 $CA190 085 $CA190 085 $CA
Oct 16 22:00 UTC 190 085 $CA190 085 $CA190 085 $CA190 085 $CA
Oct 16 21:00 UTC 190 085 $CA190 085 $CA190 085 $CA190 085 $CA
Oct 16 20:00 UTC 190 063 $CA190 063 $CA190 017 $CA190 017 $CA

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT