Cours de l'or sur 3 jours par kilogramme en RUB

Cours du Or en RUB par kilogramme sur 3 jours : de 11 301 472 RUB (16 oct. 2026) à 11 213 625 RUB (18 oct. 2026), soit -0,78%. Plus haut 11 302 011 RUB le 16 oct. 2026, plus bas 11 212 214 RUB le 16 oct. 2026.

Cours de l'or sur 3 jours par kilogramme en RUB

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	11 301 472 RUB
Dernier (18 oct. 2026)	11 213 625 RUB
Plus haut (16 oct. 2026)	11 302 011 RUB
Plus bas (16 oct. 2026)	11 212 214 RUB
Moyenne	11 223 565 RUB
Variation	-87 846,26 RUB (-0,78%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 10:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 09:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 08:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 07:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 06:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 05:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 01:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 18 00:00 UTC	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB	11 213 625 RUB
Oct 17 23:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 22:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 21:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 20:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 19:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 18:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 17:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 16:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 15:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 14:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 13:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 12:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 11:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 10:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 09:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 08:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 07:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 06:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 05:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 04:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 03:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 02:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 01:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 17 00:00 UTC	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB	11 220 370 RUB
Oct 16 23:00 UTC	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB
Oct 16 22:00 UTC	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB
Oct 16 21:00 UTC	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB	11 234 326 RUB
Oct 16 20:00 UTC	11 244 303 RUB	11 244 843 RUB	11 232 168 RUB	11 236 213 RUB
Oct 16 19:00 UTC	11 221 652 RUB	11 251 314 RUB	11 219 495 RUB	11 243 225 RUB
Oct 16 18:00 UTC	11 230 551 RUB	11 238 641 RUB	11 212 214 RUB	11 217 068 RUB
Oct 16 17:00 UTC	11 222 192 RUB	11 241 068 RUB	11 215 720 RUB	11 229 472 RUB
Oct 16 16:00 UTC	11 245 383 RUB	11 245 383 RUB	11 217 068 RUB	11 223 270 RUB
Oct 16 15:00 UTC	11 286 370 RUB	11 291 225 RUB	11 251 045 RUB	11 251 045 RUB
Oct 16 14:00 UTC	11 301 472 RUB	11 302 011 RUB	11 292 033 RUB	11 293 382 RUB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT