Prețul aurului pe 3 zile pe kilogram în RUB
Prețul aurului în RUB pe kilogram pe 3 zile: de la 11.301.472 RUB (16 oct. 2026) la 11.213.625 RUB (18 oct. 2026), o variație de -0,78%. Maxim 11.302.011 RUB la 16 oct. 2026, minim 11.212.214 RUB la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 11.301.472 RUB |
|---|---|
| Ultimul (18 oct. 2026) | 11.213.625 RUB |
| Maxim (16 oct. 2026) | 11.302.011 RUB |
| Minim (16 oct. 2026) | 11.212.214 RUB |
| Medie | 11.221.674 RUB |
| Variație | -87.846,26 RUB (-0,78%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 18:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 17:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 16:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 15:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 14:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 13:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 12:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 11:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 10:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 09:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 08:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 07:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 06:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 05:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 01:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 18 00:00 UTC | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB | 11.213.625 RUB |
| Oct 17 23:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 22:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 21:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 20:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 19:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 18:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 17:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 16:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 15:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 14:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 13:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 12:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 11:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 10:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 09:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 08:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 07:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 06:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 05:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 04:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 03:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 02:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 01:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 17 00:00 UTC | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB | 11.220.370 RUB |
| Oct 16 23:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 22:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 21:00 UTC | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB | 11.234.326 RUB |
| Oct 16 20:00 UTC | 11.241.876 RUB | 11.244.843 RUB | 11.232.168 RUB | 11.236.213 RUB |
| Oct 16 19:00 UTC | 11.221.652 RUB | 11.251.314 RUB | 11.217.877 RUB | 11.243.495 RUB |
| Oct 16 18:00 UTC | 11.230.551 RUB | 11.235.945 RUB | 11.212.214 RUB | 11.217.068 RUB |
| Oct 16 17:00 UTC | 11.225.427 RUB | 11.241.068 RUB | 11.213.023 RUB | 11.229.742 RUB |
| Oct 16 16:00 UTC | 11.241.606 RUB | 11.244.843 RUB | 11.217.068 RUB | 11.221.922 RUB |
| Oct 16 15:00 UTC | 11.286.370 RUB | 11.291.225 RUB | 11.248.618 RUB | 11.248.618 RUB |
| Oct 16 14:00 UTC | 11.301.472 RUB | 11.302.011 RUB | 11.292.842 RUB | 11.293.382 RUB |