Name: 3天黃金價格（RUB/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（RUB/公斤）

載入中…

概要

起始 (2026年10月17日)	RUB 11,220,370
最新 (2026年10月20日)	RUB 11,070,797
最高 (2026年10月18日)	RUB 11,265,304
最低 (2026年10月19日)	RUB 11,056,618
平均	RUB 11,188,110
漲跌	-RUB 149,574 (-1.33%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 00:00 UTC	RUB 11,057,956	RUB 11,072,937	RUB 11,057,956	RUB 11,070,797
Oct 19 23:00 UTC	RUB 11,068,121	RUB 11,068,389	RUB 11,056,618	RUB 11,057,688
Oct 19 22:00 UTC	RUB 11,080,428	RUB 11,086,581	RUB 11,068,657	RUB 11,068,925
Oct 19 21:00 UTC	RUB 11,079,625	RUB 11,080,428	RUB 11,079,625	RUB 11,080,428
Oct 19 20:00 UTC	RUB 11,083,103	RUB 11,083,103	RUB 11,072,402	RUB 11,078,288
Oct 19 19:00 UTC	RUB 11,093,536	RUB 11,093,536	RUB 11,083,370	RUB 11,083,638
Oct 19 18:00 UTC	RUB 11,092,734	RUB 11,101,561	RUB 11,088,989	RUB 11,095,409
Oct 19 17:00 UTC	RUB 11,076,950	RUB 11,091,932	RUB 11,069,994	RUB 11,090,326
Oct 19 16:00 UTC	RUB 11,083,370	RUB 11,090,326	RUB 11,073,740	RUB 11,080,695
Oct 19 15:00 UTC	RUB 11,095,141	RUB 11,101,561	RUB 11,081,231	RUB 11,083,370
Oct 19 14:00 UTC	RUB 11,115,741	RUB 11,115,741	RUB 11,087,919	RUB 11,094,607
Oct 19 13:00 UTC	RUB 11,137,944	RUB 11,147,843	RUB 11,094,607	RUB 11,109,320
Oct 19 12:00 UTC	RUB 11,131,256	RUB 11,150,518	RUB 11,130,989	RUB 11,133,397
Oct 19 11:00 UTC	RUB 11,154,651	RUB 11,174,595	RUB 11,143,295	RUB 11,143,295
Oct 19 10:00 UTC	RUB 11,149,983	RUB 11,159,882	RUB 11,139,590	RUB 11,159,882
Oct 19 09:00 UTC	RUB 11,161,753	RUB 11,164,429	RUB 11,153,194	RUB 11,153,728
Oct 19 08:00 UTC	RUB 11,171,384	RUB 11,183,423	RUB 11,158,276	RUB 11,164,696
Oct 19 07:00 UTC	RUB 11,198,940	RUB 11,206,698	RUB 11,177,538	RUB 11,177,538
Oct 19 06:00 UTC	RUB 11,197,067	RUB 11,198,136	RUB 11,165,766	RUB 11,188,505
Oct 19 05:00 UTC	RUB 11,194,124	RUB 11,199,474	RUB 11,171,117	RUB 11,197,067
Oct 19 04:00 UTC	RUB 11,185,296	RUB 11,196,531	RUB 11,170,850	RUB 11,196,531
Oct 19 03:00 UTC	RUB 11,174,863	RUB 11,190,111	RUB 11,170,047	RUB 11,187,703
Oct 19 02:00 UTC	RUB 11,163,627	RUB 11,195,194	RUB 11,161,753	RUB 11,172,454
Oct 19 01:00 UTC	RUB 11,169,245	RUB 11,174,327	RUB 11,149,181	RUB 11,174,327
Oct 19 00:00 UTC	RUB 11,198,404	RUB 11,204,290	RUB 11,166,034	RUB 11,167,372
Oct 18 23:00 UTC	RUB 11,246,194	RUB 11,265,304	RUB 11,240,003	RUB 11,263,690
Oct 18 22:00 UTC	RUB 11,213,625	RUB 11,246,732	RUB 11,209,049	RUB 11,243,233
Oct 18 21:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 20:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 19:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 18:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 17:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 16:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 15:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 14:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 13:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 12:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 11:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 10:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 09:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 08:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 07:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 06:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 05:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 01:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 18 00:00 UTC	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625	RUB 11,213,625
Oct 17 23:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 22:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 21:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 20:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 19:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 18:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 17:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 16:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 15:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 14:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 13:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 12:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 11:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 10:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 09:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 08:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 07:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 06:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 05:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 04:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 03:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 02:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 01:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370
Oct 17 00:00 UTC	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370	RUB 11,220,370

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT