GOLDPRICEX
更新時間:
登入
黃金 US$4,134.30 +0.02% 白銀 US$57.68 +1.18% 鉑金 US$1,653.00 +0.73% 鈀金 US$1,133.00 -0.53% 金銀比71.68 BTCUS$81,741-1.27%

3天黃金價格（THB/公斤）

3天內以THB每公斤計的黃金價格：由THB 4,477,776（2026年10月17日）至THB 4,462,516（2026年10月20日），變動-0.34%。最高THB 4,502,130（2026年10月19日），最低THB 4,440,778（2026年10月19日）。

3天黃金價格（THB/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)THB 4,477,776
最新 (2026年10月20日)THB 4,462,516
最高 (2026年10月19日)THB 4,502,130
最低 (2026年10月19日)THB 4,440,778
平均THB 4,474,523
漲跌-THB 15,259.93 (-0.34%)

歷史資料

期間開盤最高最低收盤
Oct 20 07:00 UTC THB 4,464,675THB 4,464,675THB 4,462,516THB 4,462,516
Oct 20 06:00 UTC THB 4,450,212THB 4,464,999THB 4,448,053THB 4,464,028
Oct 20 05:00 UTC THB 4,473,850THB 4,473,850THB 4,449,564THB 4,449,564
Oct 20 04:00 UTC THB 4,476,765THB 4,476,765THB 4,472,231THB 4,473,958
Oct 20 03:00 UTC THB 4,469,209THB 4,476,548THB 4,469,209THB 4,475,901
Oct 20 02:00 UTC THB 4,457,119THB 4,469,425THB 4,457,119THB 4,468,129
Oct 20 01:00 UTC THB 4,460,358THB 4,460,358THB 4,444,599THB 4,458,199
Oct 20 00:00 UTC THB 4,461,653THB 4,468,561THB 4,459,063THB 4,459,494
Oct 19 23:00 UTC THB 4,445,506THB 4,445,506THB 4,440,778THB 4,440,778
Oct 19 22:00 UTC THB 4,453,242THB 4,453,242THB 4,445,721THB 4,445,721
Oct 19 21:00 UTC THB 4,450,341THB 4,450,341THB 4,450,341THB 4,450,341
Oct 19 20:00 UTC THB 4,451,415THB 4,451,415THB 4,447,225THB 4,450,126
Oct 19 19:00 UTC THB 4,456,358THB 4,456,358THB 4,451,093THB 4,451,093
Oct 19 18:00 UTC THB 4,454,424THB 4,458,722THB 4,453,779THB 4,457,217
Oct 19 17:00 UTC THB 4,450,556THB 4,455,498THB 4,446,688THB 4,455,498
Oct 19 16:00 UTC THB 4,451,523THB 4,454,316THB 4,446,795THB 4,450,341
Oct 19 15:00 UTC THB 4,455,605THB 4,459,366THB 4,450,556THB 4,450,556
Oct 19 14:00 UTC THB 4,465,061THB 4,465,061THB 4,454,316THB 4,456,895
Oct 19 13:00 UTC THB 4,472,045THB 4,476,235THB 4,459,152THB 4,464,201
Oct 19 12:00 UTC THB 4,474,087THB 4,481,071THB 4,471,078THB 4,471,078
Oct 19 11:00 UTC THB 4,481,393THB 4,489,129THB 4,477,310THB 4,477,310
Oct 19 10:00 UTC THB 4,478,707THB 4,481,608THB 4,474,302THB 4,480,152
Oct 19 09:00 UTC THB 4,482,360THB 4,484,509THB 4,479,244THB 4,480,318
Oct 19 08:00 UTC THB 4,485,046THB 4,491,171THB 4,482,682THB 4,483,542
Oct 19 07:00 UTC THB 4,502,130THB 4,502,130THB 4,488,807THB 4,489,344
Oct 19 06:00 UTC THB 4,496,435THB 4,497,617THB 4,484,616THB 4,496,221
Oct 19 05:00 UTC THB 4,495,898THB 4,498,262THB 4,487,733THB 4,498,262
Oct 19 04:00 UTC THB 4,493,212THB 4,496,650THB 4,487,088THB 4,495,254
Oct 19 03:00 UTC THB 4,488,270THB 4,494,394THB 4,486,335THB 4,492,675
Oct 19 02:00 UTC THB 4,486,228THB 4,495,898THB 4,482,897THB 4,487,195
Oct 19 01:00 UTC THB 4,486,013THB 4,488,055THB 4,477,955THB 4,488,055
Oct 19 00:00 UTC THB 4,499,337THB 4,500,089THB 4,484,616THB 4,484,616
Oct 18 23:00 UTC THB 4,490,799THB 4,498,860THB 4,489,187THB 4,497,785
Oct 18 22:00 UTC THB 4,477,794THB 4,491,014THB 4,477,041THB 4,489,617
Oct 18 21:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 20:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 19:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 18:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 17:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 16:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 15:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 14:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 13:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 12:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 11:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 10:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 09:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 08:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 07:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 06:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 05:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 01:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 18 00:00 UTC THB 4,477,794THB 4,477,794THB 4,477,794THB 4,477,794
Oct 17 23:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 22:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 21:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 20:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 19:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 18:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 17:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 16:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 15:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 14:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 13:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 12:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 11:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 10:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 09:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 08:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776
Oct 17 07:00 UTC THB 4,477,776THB 4,477,776THB 4,477,776THB 4,477,776

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT