GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.170,40 -0,34% Gümüş $57,77 +0,53% Platin $1.655,00 +0,24% Paladyum $1.156,00 +0,52% Altın/Gümüş72,18 BTC$82.154+0,25%

3 gün Altın fiyatı – THB, kilogram başına

3 gün boyunca THB cinsinden kilogram başına Altın fiyatı: ฿4.517.432 (16 Eki 2026) → ฿4.480.963 (19 Eki 2026), değişim -0,81%. En yüksek ฿4.517.432 (16 Eki 2026), en düşük ฿4.474.302 (19 Eki 2026).

3 gün Altın fiyatı – THB, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)฿4.517.432
Son (19 Eki 2026)฿4.480.963
En yüksek (16 Eki 2026)฿4.517.432
En düşük (19 Eki 2026)฿4.474.302
Ortalama฿4.482.151
Değişim-฿36.469,01 (-0,81%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 11:00 UTC ฿4.483.649฿4.489.129฿4.480.104฿4.480.963
Oct 19 10:00 UTC ฿4.478.707฿4.481.608฿4.474.302฿4.480.152
Oct 19 09:00 UTC ฿4.483.004฿4.483.864฿4.479.244฿4.480.855
Oct 19 08:00 UTC ฿4.485.046฿4.491.708฿4.482.682฿4.483.542
Oct 19 07:00 UTC ฿4.497.940฿4.502.238฿4.489.344฿4.489.344
Oct 19 06:00 UTC ฿4.497.188฿4.497.295฿4.486.335฿4.493.749
Oct 19 05:00 UTC ฿4.496.221฿4.498.262฿4.486.443฿4.498.262
Oct 19 04:00 UTC ฿4.492.460฿4.496.973฿4.486.443฿4.496.973
Oct 19 03:00 UTC ฿4.488.484฿4.494.394฿4.486.765฿4.493.427
Oct 19 02:00 UTC ฿4.483.757฿4.496.328฿4.482.897฿4.489.774
Oct 19 01:00 UTC ฿4.484.402฿4.487.840฿4.477.955฿4.486.658
Oct 19 00:00 UTC ฿4.496.113฿4.500.196฿4.484.724฿4.484.831
Oct 18 23:00 UTC ฿4.488.649฿4.499.075฿4.488.649฿4.496.066
Oct 18 22:00 UTC ฿4.477.794฿4.491.229฿4.477.041฿4.489.509
Oct 18 21:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 20:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 19:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 18:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 17:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 16:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 15:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 14:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 13:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 12:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 11:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 10:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 09:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 08:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 07:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 06:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 05:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 01:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 00:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 17 23:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 22:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 21:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 20:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 19:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 18:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 17:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 16:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 15:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 14:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 13:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 12:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 11:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 10:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 09:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 08:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 07:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 06:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 05:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 04:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 03:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 02:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 01:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 00:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 16 23:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 22:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 21:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 20:00 UTC ฿4.493.611฿4.494.796฿4.488.976฿4.488.976
Oct 16 19:00 UTC ฿4.484.556฿4.497.383฿4.484.018฿4.494.581
Oct 16 18:00 UTC ฿4.489.084฿4.492.317฿4.481.000฿4.483.263
Oct 16 17:00 UTC ฿4.487.035฿4.491.455฿4.483.155฿4.488.760
Oct 16 16:00 UTC ฿4.493.503฿4.494.581฿4.484.449฿4.486.173
Oct 16 15:00 UTC ฿4.512.582฿4.513.336฿4.497.060฿4.497.275
Oct 16 14:00 UTC ฿4.517.432฿4.517.432฿4.513.013฿4.513.875

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT