GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.160,80 -0,57% Gümüş $57,67 +0,36% Platin $1.653,00 +0,12% Paladyum $1.155,00 +0,43% Altın/Gümüş72,14 BTC$82.280+0,36%

3 gün Altın fiyatı – KWD, kilogram başına

3 gün boyunca KWD cinsinden kilogram başına Altın fiyatı: KWD 41.832,42 (16 Eki 2026) → KWD 41.435,73 (19 Eki 2026), değişim -0,95%. En yüksek KWD 41.832,42 (16 Eki 2026), en düşük KWD 41.435,73 (19 Eki 2026).

3 gün Altın fiyatı – KWD, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)KWD 41.832,42
Son (19 Eki 2026)KWD 41.435,73
En yüksek (16 Eki 2026)KWD 41.832,42
En düşük (19 Eki 2026)KWD 41.435,73
OrtalamaKWD 41.595,52
Değişim-KWD 396,69 (-0,95%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 12:00 UTC KWD 41.467,60KWD 41.467,60KWD 41.435,73KWD 41.435,73
Oct 19 11:00 UTC KWD 41.523,82KWD 41.598,06KWD 41.497,47KWD 41.497,47
Oct 19 10:00 UTC KWD 41.512,41KWD 41.543,29KWD 41.467,75KWD 41.543,29
Oct 19 09:00 UTC KWD 41.544,28KWD 41.564,20KWD 41.518,39KWD 41.520,38
Oct 19 08:00 UTC KWD 41.569,18KWD 41.625,94KWD 41.544,28KWD 41.544,28
Oct 19 07:00 UTC KWD 41.727,52KWD 41.728,52KWD 41.601,04KWD 41.601,04
Oct 19 06:00 UTC KWD 41.674,74KWD 41.685,69KWD 41.561,21KWD 41.672,75
Oct 19 05:00 UTC KWD 41.670,75KWD 41.696,65KWD 41.582,12KWD 41.691,67
Oct 19 04:00 UTC KWD 41.637,89KWD 41.679,72KWD 41.582,12KWD 41.679,72
Oct 19 03:00 UTC KWD 41.601,04KWD 41.655,82KWD 41.585,11KWD 41.646,85
Oct 19 02:00 UTC KWD 41.590,09KWD 41.673,74KWD 41.549,26KWD 41.613,00
Oct 19 01:00 UTC KWD 41.563,20KWD 41.595,07KWD 41.503,45KWD 41.590,09
Oct 19 00:00 UTC KWD 41.671,75KWD 41.701,63KWD 41.566,19KWD 41.567,19
Oct 18 23:00 UTC KWD 41.682,82KWD 41.783,62KWD 41.679,82KWD 41.749,69
Oct 18 22:00 UTC KWD 41.582,01KWD 41.706,77KWD 41.565,04KWD 41.689,80
Oct 18 21:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 20:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 19:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 18:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 17:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 16:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 15:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 14:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 13:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 12:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 11:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 10:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 09:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 08:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 07:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 06:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 05:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 01:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 18 00:00 UTC KWD 41.582,01KWD 41.582,01KWD 41.582,01KWD 41.582,01
Oct 17 23:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 22:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 21:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 20:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 19:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 18:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 17:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 16:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 15:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 14:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 13:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 12:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 11:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 10:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 09:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 08:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 07:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 06:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 05:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 04:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 03:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 02:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 01:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 17 00:00 UTC KWD 41.594,06KWD 41.594,06KWD 41.594,06KWD 41.594,06
Oct 16 23:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 22:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 21:00 UTC KWD 41.583,88KWD 41.583,88KWD 41.583,88KWD 41.583,88
Oct 16 20:00 UTC KWD 41.620,81KWD 41.621,81KWD 41.575,89KWD 41.590,86
Oct 16 19:00 UTC KWD 41.536,97KWD 41.644,77KWD 41.528,98KWD 41.617,82
Oct 16 18:00 UTC KWD 41.569,91KWD 41.599,85KWD 41.502,03KWD 41.516,00
Oct 16 17:00 UTC KWD 41.550,94KWD 41.608,83KWD 41.505,03KWD 41.566,91
Oct 16 16:00 UTC KWD 41.610,83KWD 41.620,81KWD 41.528,98KWD 41.537,96
Oct 16 15:00 UTC KWD 41.787,50KWD 41.794,49KWD 41.636,78KWD 41.636,78
Oct 16 14:00 UTC KWD 41.832,42KWD 41.832,42KWD 41.791,49KWD 41.799,48

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT