3 gün Altın fiyatı – PHP, kilogram başına

3 gün boyunca PHP cinsinden kilogram başına Altın fiyatı: PHP 8.500.216 (16 Eki 2026) → PHP 8.462.639 (19 Eki 2026), değişim -0,44%. En yüksek PHP 8.500.216 (16 Eki 2026), en düşük PHP 8.431.663 (16 Eki 2026).

3 gün Altın fiyatı – PHP, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)	PHP 8.500.216
Son (19 Eki 2026)	PHP 8.462.639
En yüksek (16 Eki 2026)	PHP 8.500.216
En düşük (16 Eki 2026)	PHP 8.431.663
Ortalama	PHP 8.446.982
Değişim	-PHP 37.576,77 (-0,44%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 01:00 UTC	PHP 8.462.436	PHP 8.466.085	PHP 8.455.947	PHP 8.462.639
Oct 19 00:00 UTC	PHP 8.487.578	PHP 8.492.241	PHP 8.463.044	PHP 8.464.058
Oct 18 23:00 UTC	PHP 8.462.719	PHP 8.482.375	PHP 8.462.110	PHP 8.479.943
Oct 18 22:00 UTC	PHP 8.442.252	PHP 8.467.176	PHP 8.440.833	PHP 8.464.137
Oct 18 21:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 20:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 19:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 18:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 17:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 16:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 15:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 14:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 13:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 12:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 11:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 10:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 09:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 08:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 07:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 06:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 05:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 01:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 18 00:00 UTC	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252	PHP 8.442.252
Oct 17 23:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 22:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 21:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 20:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 19:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 18:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 17:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 16:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 15:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 14:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 13:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 12:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 11:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 10:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 09:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 08:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 07:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 06:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 05:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 04:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 03:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 02:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 01:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 17 00:00 UTC	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276	PHP 8.445.276
Oct 16 23:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 22:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 21:00 UTC	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714	PHP 8.449.714
Oct 16 20:00 UTC	PHP 8.455.392	PHP 8.457.015	PHP 8.446.671	PHP 8.450.525
Oct 16 19:00 UTC	PHP 8.440.181	PHP 8.462.491	PHP 8.437.341	PHP 8.456.609
Oct 16 18:00 UTC	PHP 8.446.874	PHP 8.450.931	PHP 8.431.663	PHP 8.436.733
Oct 16 17:00 UTC	PHP 8.440.587	PHP 8.451.945	PHP 8.435.719	PHP 8.445.048
Oct 16 16:00 UTC	PHP 8.455.189	PHP 8.457.217	PHP 8.436.733	PHP 8.441.398
Oct 16 15:00 UTC	PHP 8.488.858	PHP 8.491.292	PHP 8.460.463	PHP 8.460.463
Oct 16 14:00 UTC	PHP 8.500.216	PHP 8.500.216	PHP 8.491.900	PHP 8.494.131

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT