GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.187,80 +0,07% Gümüş $57,82 +0,61% Platin $1.664,00 +0,79% Paladyum $1.153,00 +0,26% Altın/Gümüş72,43 BTC$82.783+1,40%

1 gün Altın fiyatı – PHP, kilogram başına

1 gün boyunca PHP cinsinden kilogram başına Altın fiyatı: PHP 8.442.252 (18 Eki 2026) → PHP 8.491.228 (19 Eki 2026), değişim +0,58%. En yüksek PHP 8.495.892 (19 Eki 2026), en düşük PHP 8.438.807 (18 Eki 2026).

1 gün Altın fiyatı – PHP, kilogram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)PHP 8.442.252
Son (19 Eki 2026)PHP 8.491.228
En yüksek (19 Eki 2026)PHP 8.495.892
En düşük (18 Eki 2026)PHP 8.438.807
OrtalamaPHP 8.454.174
Değişim+PHP 48.975,62 (+0,58%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 07:00 UTC PHP 8.487.375PHP 8.495.892PHP 8.484.943PHP 8.491.228
Oct 19 06:00 UTC PHP 8.486.767PHP 8.487.375PHP 8.462.030PHP 8.484.740
Oct 19 05:00 UTC PHP 8.484.131PHP 8.489.606PHP 8.466.288PHP 8.488.592
Oct 19 04:00 UTC PHP 8.479.062PHP 8.486.158PHP 8.466.288PHP 8.486.158
Oct 19 03:00 UTC PHP 8.469.736PHP 8.481.292PHP 8.466.085PHP 8.479.468
Oct 19 02:00 UTC PHP 8.461.219PHP 8.485.145PHP 8.455.947PHP 8.472.574
Oct 19 01:00 UTC PHP 8.462.436PHP 8.469.330PHP 8.449.864PHP 8.467.910
Oct 19 00:00 UTC PHP 8.484.537PHP 8.492.241PHP 8.462.841PHP 8.462.841
Oct 18 23:00 UTC PHP 8.462.719PHP 8.483.185PHP 8.462.110PHP 8.479.943
Oct 18 22:00 UTC PHP 8.442.252PHP 8.467.582PHP 8.438.807PHP 8.464.542
Oct 18 21:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 20:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 19:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 18:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 17:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 16:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 15:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 14:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 13:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 12:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 11:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 10:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 09:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 08:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252
Oct 18 07:00 UTC PHP 8.442.252PHP 8.442.252PHP 8.442.252PHP 8.442.252

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT