1 gün Altın fiyatı – CAD, kilogram başına
1 gün boyunca CAD cinsinden kilogram başına Altın fiyatı: CA$189.394 (19 Eki 2026) → CA$186.516 (20 Eki 2026), değişim -1,52%. En yüksek CA$189.825 (19 Eki 2026), en düşük CA$186.466 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | CA$189.394 |
|---|---|
| Son (20 Eki 2026) | CA$186.516 |
| En yüksek (19 Eki 2026) | CA$189.825 |
| En düşük (20 Eki 2026) | CA$186.466 |
| Ortalama | CA$187.999 |
| Değişim | -CA$2.877,56 (-1,52%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 10:00 UTC | CA$186.493 | CA$186.516 | CA$186.466 | CA$186.516 |
| Oct 20 09:00 UTC | CA$186.851 | CA$187.083 | CA$186.480 | CA$186.511 |
| Oct 20 08:00 UTC | CA$186.901 | CA$187.078 | CA$186.693 | CA$186.783 |
| Oct 20 07:00 UTC | CA$187.482 | CA$187.522 | CA$186.770 | CA$186.842 |
| Oct 20 06:00 UTC | CA$186.901 | CA$187.518 | CA$186.752 | CA$187.477 |
| Oct 20 05:00 UTC | CA$187.881 | CA$187.903 | CA$186.847 | CA$186.870 |
| Oct 20 04:00 UTC | CA$188.012 | CA$188.026 | CA$187.817 | CA$187.894 |
| Oct 20 03:00 UTC | CA$187.695 | CA$188.021 | CA$187.658 | CA$187.985 |
| Oct 20 02:00 UTC | CA$187.196 | CA$187.717 | CA$187.142 | CA$187.609 |
| Oct 20 01:00 UTC | CA$187.323 | CA$187.323 | CA$186.652 | CA$187.232 |
| Oct 20 00:00 UTC | CA$187.377 | CA$187.667 | CA$187.269 | CA$187.364 |
| Oct 19 23:00 UTC | CA$187.985 | CA$187.985 | CA$187.772 | CA$187.799 |
| Oct 19 22:00 UTC | CA$188.185 | CA$188.308 | CA$187.985 | CA$187.990 |
| Oct 19 21:00 UTC | CA$188.171 | CA$188.185 | CA$188.171 | CA$188.185 |
| Oct 19 20:00 UTC | CA$188.230 | CA$188.244 | CA$188.049 | CA$188.176 |
| Oct 19 19:00 UTC | CA$188.439 | CA$188.439 | CA$188.217 | CA$188.217 |
| Oct 19 18:00 UTC | CA$188.358 | CA$188.544 | CA$188.330 | CA$188.426 |
| Oct 19 17:00 UTC | CA$188.199 | CA$188.403 | CA$188.008 | CA$188.353 |
| Oct 19 16:00 UTC | CA$188.235 | CA$188.353 | CA$188.035 | CA$188.190 |
| Oct 19 15:00 UTC | CA$188.408 | CA$188.567 | CA$188.194 | CA$188.235 |
| Oct 19 14:00 UTC | CA$188.785 | CA$188.807 | CA$188.312 | CA$188.426 |
| Oct 19 13:00 UTC | CA$189.103 | CA$189.330 | CA$188.426 | CA$188.807 |
| Oct 19 12:00 UTC | CA$189.189 | CA$189.484 | CA$189.039 | CA$189.085 |
| Oct 19 11:00 UTC | CA$189.446 | CA$189.825 | CA$189.253 | CA$189.253 |
| Oct 19 10:00 UTC | CA$189.394 | CA$189.539 | CA$189.190 | CA$189.446 |