1 gün Altın fiyatı – EUR, kilogram başına
1 gün boyunca EUR cinsinden kilogram başına Altın fiyatı: €118.643 (19 Eki 2026) → €118.507 (20 Eki 2026), değişim -0,11%. En yüksek €119.052 (20 Eki 2026), en düşük €117.883 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | €118.643 |
|---|---|
| Son (20 Eki 2026) | €118.507 |
| En yüksek (20 Eki 2026) | €119.052 |
| En düşük (20 Eki 2026) | €117.883 |
| Ortalama | €118.465 |
| Değişim | -€135,78 (-0,11%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 15:00 UTC | €118.751 | €118.800 | €118.424 | €118.507 |
| Oct 20 14:00 UTC | €118.370 | €119.052 | €118.161 | €118.765 |
| Oct 20 13:00 UTC | €118.075 | €118.461 | €117.943 | €118.335 |
| Oct 20 12:00 UTC | €118.261 | €118.295 | €117.917 | €118.040 |
| Oct 20 11:00 UTC | €118.118 | €118.281 | €118.109 | €118.281 |
| Oct 20 10:00 UTC | €117.914 | €118.175 | €117.883 | €118.152 |
| Oct 20 09:00 UTC | €118.140 | €118.287 | €117.905 | €117.925 |
| Oct 20 08:00 UTC | €118.172 | €118.284 | €118.040 | €118.097 |
| Oct 20 07:00 UTC | €118.539 | €118.565 | €118.089 | €118.135 |
| Oct 20 06:00 UTC | €118.172 | €118.562 | €118.077 | €118.536 |
| Oct 20 05:00 UTC | €118.791 | €118.805 | €118.138 | €118.152 |
| Oct 20 04:00 UTC | €118.874 | €118.883 | €118.751 | €118.800 |
| Oct 20 03:00 UTC | €118.674 | €118.880 | €118.651 | €118.857 |
| Oct 20 02:00 UTC | €118.358 | €118.688 | €118.324 | €118.619 |
| Oct 20 01:00 UTC | €118.439 | €118.439 | €118.014 | €118.381 |
| Oct 20 00:00 UTC | €118.473 | €118.656 | €118.404 | €118.464 |
| Oct 19 23:00 UTC | €118.506 | €118.506 | €118.371 | €118.388 |
| Oct 19 22:00 UTC | €118.632 | €118.709 | €118.506 | €118.509 |
| Oct 19 21:00 UTC | €118.623 | €118.632 | €118.623 | €118.632 |
| Oct 19 20:00 UTC | €118.660 | €118.669 | €118.546 | €118.626 |
| Oct 19 19:00 UTC | €118.792 | €118.792 | €118.652 | €118.652 |
| Oct 19 18:00 UTC | €118.741 | €118.858 | €118.723 | €118.783 |
| Oct 19 17:00 UTC | €118.640 | €118.769 | €118.520 | €118.738 |
| Oct 19 16:00 UTC | €118.663 | €118.738 | €118.537 | €118.635 |
| Oct 19 15:00 UTC | €118.643 | €118.663 | €118.637 | €118.663 |