Τιμή χρυσού 1 ημέρα ανά κιλό σε EUR
Τιμή χρυσού σε EUR ανά κιλό για 1 ημέρα: από 119.010 € (19 Οκτ 2026) σε 118.335 € (20 Οκτ 2026), μεταβολή -0,57%. Υψηλό 119.024 € (19 Οκτ 2026), χαμηλό 117.883 € (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 119.010 € |
|---|---|
| Τελευταία (20 Οκτ 2026) | 118.335 € |
| Υψηλό (19 Οκτ 2026) | 119.024 € |
| Χαμηλό (20 Οκτ 2026) | 117.883 € |
| Μέσος όρος | 118.480 € |
| Μεταβολή | -674,37 € (-0,57%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 13:00 UTC | 118.075 € | 118.461 € | 117.943 € | 118.335 € |
| Oct 20 12:00 UTC | 118.261 € | 118.295 € | 117.917 € | 118.040 € |
| Oct 20 11:00 UTC | 118.118 € | 118.281 € | 118.109 € | 118.281 € |
| Oct 20 10:00 UTC | 117.914 € | 118.175 € | 117.883 € | 118.152 € |
| Oct 20 09:00 UTC | 118.140 € | 118.287 € | 117.905 € | 117.925 € |
| Oct 20 08:00 UTC | 118.172 € | 118.284 € | 118.040 € | 118.097 € |
| Oct 20 07:00 UTC | 118.539 € | 118.565 € | 118.089 € | 118.135 € |
| Oct 20 06:00 UTC | 118.172 € | 118.562 € | 118.077 € | 118.536 € |
| Oct 20 05:00 UTC | 118.791 € | 118.805 € | 118.138 € | 118.152 € |
| Oct 20 04:00 UTC | 118.874 € | 118.883 € | 118.751 € | 118.800 € |
| Oct 20 03:00 UTC | 118.674 € | 118.880 € | 118.651 € | 118.857 € |
| Oct 20 02:00 UTC | 118.358 € | 118.688 € | 118.324 € | 118.619 € |
| Oct 20 01:00 UTC | 118.439 € | 118.439 € | 118.014 € | 118.381 € |
| Oct 20 00:00 UTC | 118.473 € | 118.656 € | 118.404 € | 118.464 € |
| Oct 19 23:00 UTC | 118.506 € | 118.506 € | 118.371 € | 118.388 € |
| Oct 19 22:00 UTC | 118.632 € | 118.709 € | 118.506 € | 118.509 € |
| Oct 19 21:00 UTC | 118.623 € | 118.632 € | 118.623 € | 118.632 € |
| Oct 19 20:00 UTC | 118.660 € | 118.669 € | 118.546 € | 118.626 € |
| Oct 19 19:00 UTC | 118.792 € | 118.792 € | 118.652 € | 118.652 € |
| Oct 19 18:00 UTC | 118.741 € | 118.858 € | 118.723 € | 118.783 € |
| Oct 19 17:00 UTC | 118.640 € | 118.769 € | 118.520 € | 118.738 € |
| Oct 19 16:00 UTC | 118.663 € | 118.738 € | 118.537 € | 118.635 € |
| Oct 19 15:00 UTC | 118.772 € | 118.872 € | 118.637 € | 118.663 € |
| Oct 19 14:00 UTC | 119.010 € | 119.024 € | 118.712 € | 118.783 € |