Τιμή χρυσού 1 ημέρα ανά κιλό σε HKD
Τιμή χρυσού σε HKD ανά κιλό για 1 ημέρα: από 1.050.923 HK$ (19 Οκτ 2026) σε 1.039.559 HK$ (20 Οκτ 2026), μεταβολή -1,08%. Υψηλό 1.051.453 HK$ (19 Οκτ 2026), χαμηλό 1.037.767 HK$ (20 Οκτ 2026).
Σύνοψη
| Αρχή (19 Οκτ 2026) | 1.050.923 HK$ |
|---|---|
| Τελευταία (20 Οκτ 2026) | 1.039.559 HK$ |
| Υψηλό (19 Οκτ 2026) | 1.051.453 HK$ |
| Χαμηλό (20 Οκτ 2026) | 1.037.767 HK$ |
| Μέσος όρος | 1.043.876 HK$ |
| Μεταβολή | -11.364,04 HK$ (-1,08%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 20 12:00 UTC | 1.041.098 HK$ | 1.041.375 HK$ | 1.038.070 HK$ | 1.039.559 HK$ |
| Oct 20 11:00 UTC | 1.039.836 HK$ | 1.041.274 HK$ | 1.039.760 HK$ | 1.041.274 HK$ |
| Oct 20 10:00 UTC | 1.038.045 HK$ | 1.040.341 HK$ | 1.037.767 HK$ | 1.040.139 HK$ |
| Oct 20 09:00 UTC | 1.040.038 HK$ | 1.041.325 HK$ | 1.037.969 HK$ | 1.038.146 HK$ |
| Oct 20 08:00 UTC | 1.040.316 HK$ | 1.041.300 HK$ | 1.039.155 HK$ | 1.039.660 HK$ |
| Oct 20 07:00 UTC | 1.043.545 HK$ | 1.043.772 HK$ | 1.039.584 HK$ | 1.039.988 HK$ |
| Oct 20 06:00 UTC | 1.040.316 HK$ | 1.043.747 HK$ | 1.039.483 HK$ | 1.043.520 HK$ |
| Oct 20 05:00 UTC | 1.045.766 HK$ | 1.045.892 HK$ | 1.040.013 HK$ | 1.040.139 HK$ |
| Oct 20 04:00 UTC | 1.046.497 HK$ | 1.046.573 HK$ | 1.045.413 HK$ | 1.045.841 HK$ |
| Oct 20 03:00 UTC | 1.044.731 HK$ | 1.046.548 HK$ | 1.044.529 HK$ | 1.046.346 HK$ |
| Oct 20 02:00 UTC | 1.041.956 HK$ | 1.044.857 HK$ | 1.041.653 HK$ | 1.044.252 HK$ |
| Oct 20 01:00 UTC | 1.042.662 HK$ | 1.042.662 HK$ | 1.038.928 HK$ | 1.042.157 HK$ |
| Oct 20 00:00 UTC | 1.042.965 HK$ | 1.044.580 HK$ | 1.042.359 HK$ | 1.042.889 HK$ |
| Oct 19 23:00 UTC | 1.043.984 HK$ | 1.043.984 HK$ | 1.042.798 HK$ | 1.042.949 HK$ |
| Oct 19 22:00 UTC | 1.045.094 HK$ | 1.045.775 HK$ | 1.043.984 HK$ | 1.044.009 HK$ |
| Oct 19 21:00 UTC | 1.045.018 HK$ | 1.045.094 HK$ | 1.045.018 HK$ | 1.045.094 HK$ |
| Oct 19 20:00 UTC | 1.045.346 HK$ | 1.045.422 HK$ | 1.044.337 HK$ | 1.045.044 HK$ |
| Oct 19 19:00 UTC | 1.046.507 HK$ | 1.046.507 HK$ | 1.045.271 HK$ | 1.045.271 HK$ |
| Oct 19 18:00 UTC | 1.046.053 HK$ | 1.047.087 HK$ | 1.045.901 HK$ | 1.046.431 HK$ |
| Oct 19 17:00 UTC | 1.045.170 HK$ | 1.046.305 HK$ | 1.044.110 HK$ | 1.046.028 HK$ |
| Oct 19 16:00 UTC | 1.045.372 HK$ | 1.046.028 HK$ | 1.044.261 HK$ | 1.045.119 HK$ |
| Oct 19 15:00 UTC | 1.046.330 HK$ | 1.047.213 HK$ | 1.045.145 HK$ | 1.045.372 HK$ |
| Oct 19 14:00 UTC | 1.048.425 HK$ | 1.048.551 HK$ | 1.045.801 HK$ | 1.046.431 HK$ |
| Oct 19 13:00 UTC | 1.050.191 HK$ | 1.051.453 HK$ | 1.046.431 HK$ | 1.048.551 HK$ |
| Oct 19 12:00 UTC | 1.050.923 HK$ | 1.050.973 HK$ | 1.049.964 HK$ | 1.050.090 HK$ |