Goudprijs 1 dag per kilogram in HKD
Goudprijs in HKD per kilogram over 1 dag: van HK$ 1.046.330 (19 okt 2026) naar HK$ 1.040.568 (20 okt 2026), een verandering van -0,55%. Hoog HK$ 1.048.062 op 20 okt 2026, laag HK$ 1.037.767 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | HK$ 1.046.330 |
|---|---|
| Laatste (20 okt 2026) | HK$ 1.040.568 |
| Hoog (20 okt 2026) | HK$ 1.048.062 |
| Laag (20 okt 2026) | HK$ 1.037.767 |
| Gemiddelde | HK$ 1.042.520 |
| Verandering | HK$ -5.762,45 (-0,55%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$ 1.040.568 | HK$ 1.040.568 | HK$ 1.040.568 | HK$ 1.040.568 |
| Oct 20 18:00 UTC | HK$ 1.040.669 | HK$ 1.041.476 | HK$ 1.040.189 | HK$ 1.040.416 |
| Oct 20 17:00 UTC | HK$ 1.040.265 | HK$ 1.041.123 | HK$ 1.039.306 | HK$ 1.040.568 |
| Oct 20 16:00 UTC | HK$ 1.042.814 | HK$ 1.042.965 | HK$ 1.040.164 | HK$ 1.040.215 |
| Oct 20 15:00 UTC | HK$ 1.045.413 | HK$ 1.045.841 | HK$ 1.042.486 | HK$ 1.042.536 |
| Oct 20 14:00 UTC | HK$ 1.042.057 | HK$ 1.048.062 | HK$ 1.040.215 | HK$ 1.045.539 |
| Oct 20 13:00 UTC | HK$ 1.039.458 | HK$ 1.042.864 | HK$ 1.038.297 | HK$ 1.041.754 |
| Oct 20 12:00 UTC | HK$ 1.041.098 | HK$ 1.041.401 | HK$ 1.038.070 | HK$ 1.039.155 |
| Oct 20 11:00 UTC | HK$ 1.039.836 | HK$ 1.041.274 | HK$ 1.039.760 | HK$ 1.041.274 |
| Oct 20 10:00 UTC | HK$ 1.038.045 | HK$ 1.040.341 | HK$ 1.037.767 | HK$ 1.040.139 |
| Oct 20 09:00 UTC | HK$ 1.040.038 | HK$ 1.041.325 | HK$ 1.037.969 | HK$ 1.038.146 |
| Oct 20 08:00 UTC | HK$ 1.040.316 | HK$ 1.041.300 | HK$ 1.039.155 | HK$ 1.039.660 |
| Oct 20 07:00 UTC | HK$ 1.043.545 | HK$ 1.043.772 | HK$ 1.039.584 | HK$ 1.039.988 |
| Oct 20 06:00 UTC | HK$ 1.040.316 | HK$ 1.043.747 | HK$ 1.039.483 | HK$ 1.043.520 |
| Oct 20 05:00 UTC | HK$ 1.045.766 | HK$ 1.045.892 | HK$ 1.040.013 | HK$ 1.040.139 |
| Oct 20 04:00 UTC | HK$ 1.046.497 | HK$ 1.046.573 | HK$ 1.045.413 | HK$ 1.045.841 |
| Oct 20 03:00 UTC | HK$ 1.044.731 | HK$ 1.046.548 | HK$ 1.044.529 | HK$ 1.046.346 |
| Oct 20 02:00 UTC | HK$ 1.041.956 | HK$ 1.044.857 | HK$ 1.041.653 | HK$ 1.044.252 |
| Oct 20 01:00 UTC | HK$ 1.042.662 | HK$ 1.042.662 | HK$ 1.038.928 | HK$ 1.042.157 |
| Oct 20 00:00 UTC | HK$ 1.042.965 | HK$ 1.044.580 | HK$ 1.042.359 | HK$ 1.042.889 |
| Oct 19 23:00 UTC | HK$ 1.043.984 | HK$ 1.043.984 | HK$ 1.042.798 | HK$ 1.042.949 |
| Oct 19 22:00 UTC | HK$ 1.045.094 | HK$ 1.045.775 | HK$ 1.043.984 | HK$ 1.044.009 |
| Oct 19 21:00 UTC | HK$ 1.045.018 | HK$ 1.045.094 | HK$ 1.045.018 | HK$ 1.045.094 |
| Oct 19 20:00 UTC | HK$ 1.045.346 | HK$ 1.045.422 | HK$ 1.044.337 | HK$ 1.045.044 |
| Oct 19 19:00 UTC | HK$ 1.046.330 | HK$ 1.046.330 | HK$ 1.045.271 | HK$ 1.045.271 |