GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.163,20 -0,51% Zilver US$ 57,62 +0,26% Platina US$ 1.647,00 -0,24% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,25 BTCUS$ 82.482+1,26%

Goudprijs 1 dag per kilogram in MYR

Goudprijs in MYR per kilogram over 1 dag: van MYR 546.706 (18 okt 2026) naar MYR 546.317 (19 okt 2026), een verandering van -0,07%. Hoog MYR 549.861 op 19 okt 2026, laag MYR 545.950 op 19 okt 2026.

Goudprijs 1 dag per kilogram in MYR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MYR 546.706
Laatste (19 okt 2026)MYR 546.317
Hoog (19 okt 2026)MYR 549.861
Laag (19 okt 2026)MYR 545.950
GemiddeldeMYR 547.542
VeranderingMYR -388,85 (-0,07%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC MYR 546.173MYR 546.685MYR 545.950MYR 546.317
Oct 19 12:00 UTC MYR 546.422MYR 547.275MYR 545.989MYR 546.121
Oct 19 11:00 UTC MYR 547.163MYR 548.260MYR 546.606MYR 546.606
Oct 19 10:00 UTC MYR 546.987MYR 547.433MYR 546.424MYR 547.163
Oct 19 09:00 UTC MYR 547.512MYR 547.695MYR 547.052MYR 547.118
Oct 19 08:00 UTC MYR 547.984MYR 548.574MYR 547.341MYR 547.433
Oct 19 07:00 UTC MYR 549.296MYR 549.861MYR 548.181MYR 548.181
Oct 19 06:00 UTC MYR 549.257MYR 549.296MYR 547.656MYR 549.126
Oct 19 05:00 UTC MYR 549.086MYR 549.441MYR 547.931MYR 549.375
Oct 19 04:00 UTC MYR 548.758MYR 549.217MYR 547.931MYR 549.217
Oct 19 03:00 UTC MYR 548.155MYR 548.903MYR 547.918MYR 548.784
Oct 19 02:00 UTC MYR 547.603MYR 549.152MYR 547.262MYR 548.338
Oct 19 01:00 UTC MYR 547.682MYR 548.128MYR 546.869MYR 548.036
Oct 19 00:00 UTC MYR 549.113MYR 549.611MYR 547.708MYR 547.708
Oct 18 23:00 UTC MYR 548.032MYR 549.357MYR 547.992MYR 549.147
Oct 18 22:00 UTC MYR 546.706MYR 548.347MYR 546.483MYR 548.150
Oct 18 21:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 20:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 19:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 18:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 17:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 16:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 15:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 14:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 13:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT