GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.119,90 -0,33% Zilver US$ 57,90 +1,56% Platina US$ 1.654,00 +0,79% Palladium US$ 1.128,00 -0,97% Goud/Zilver71,16 BTCUS$ 82.720+1,00%

Goudprijs 1 dag per kilogram in EUR

Goudprijs in EUR per kilogram over 1 dag: van € 118.557 (19 okt 2026) naar € 118.083 (20 okt 2026), een verandering van -0,40%. Hoog € 119.052 op 20 okt 2026, laag € 117.883 op 20 okt 2026.

Goudprijs 1 dag per kilogram in EUR

Charts by TradingView

Samenvatting

Begin (19 okt 2026)€ 118.557
Laatste (20 okt 2026)€ 118.083
Hoog (20 okt 2026)€ 119.052
Laag (20 okt 2026)€ 117.883
Gemiddelde€ 118.444
Verandering€ -474,05 (-0,40%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 17:00 UTC € 118.166€ 118.166€ 118.057€ 118.083
Oct 20 16:00 UTC € 118.456€ 118.473€ 118.155€ 118.161
Oct 20 15:00 UTC € 118.751€ 118.800€ 118.418€ 118.424
Oct 20 14:00 UTC € 118.370€ 119.052€ 118.161€ 118.765
Oct 20 13:00 UTC € 118.075€ 118.461€ 117.943€ 118.335
Oct 20 12:00 UTC € 118.261€ 118.295€ 117.917€ 118.040
Oct 20 11:00 UTC € 118.118€ 118.281€ 118.109€ 118.281
Oct 20 10:00 UTC € 117.914€ 118.175€ 117.883€ 118.152
Oct 20 09:00 UTC € 118.140€ 118.287€ 117.905€ 117.925
Oct 20 08:00 UTC € 118.172€ 118.284€ 118.040€ 118.097
Oct 20 07:00 UTC € 118.539€ 118.565€ 118.089€ 118.135
Oct 20 06:00 UTC € 118.172€ 118.562€ 118.077€ 118.536
Oct 20 05:00 UTC € 118.791€ 118.805€ 118.138€ 118.152
Oct 20 04:00 UTC € 118.874€ 118.883€ 118.751€ 118.800
Oct 20 03:00 UTC € 118.674€ 118.880€ 118.651€ 118.857
Oct 20 02:00 UTC € 118.358€ 118.688€ 118.324€ 118.619
Oct 20 01:00 UTC € 118.439€ 118.439€ 118.014€ 118.381
Oct 20 00:00 UTC € 118.473€ 118.656€ 118.404€ 118.464
Oct 19 23:00 UTC € 118.506€ 118.506€ 118.371€ 118.388
Oct 19 22:00 UTC € 118.632€ 118.709€ 118.506€ 118.509
Oct 19 21:00 UTC € 118.623€ 118.632€ 118.623€ 118.632
Oct 19 20:00 UTC € 118.660€ 118.669€ 118.546€ 118.626
Oct 19 19:00 UTC € 118.792€ 118.792€ 118.652€ 118.652
Oct 19 18:00 UTC € 118.741€ 118.858€ 118.723€ 118.783
Oct 19 17:00 UTC € 118.557€ 118.769€ 118.520€ 118.738

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT