GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.161,70 -0,55% Zilver US$ 57,56 +0,15% Platina US$ 1.648,00 -0,18% Palladium US$ 1.152,00 +0,17% Goud/Zilver72,31 BTCUS$ 82.482+1,26%

Goudprijs 1 dag per kilogram in MXN

Goudprijs in MXN per kilogram over 1 dag: van MX$ 2.473.322 (18 okt 2026) naar MX$ 2.469.588 (19 okt 2026), een verandering van -0,15%. Hoog MX$ 2.486.501 op 19 okt 2026, laag MX$ 2.468.817 op 19 okt 2026.

Goudprijs 1 dag per kilogram in MXN

Charts by TradingView

Samenvatting

Begin (18 okt 2026)MX$ 2.473.322
Laatste (19 okt 2026)MX$ 2.469.588
Hoog (19 okt 2026)MX$ 2.486.501
Laag (19 okt 2026)MX$ 2.468.817
GemiddeldeMX$ 2.476.491
VeranderingMX$ -3.733,65 (-0,15%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 13:00 UTC MX$ 2.469.826MX$ 2.472.793MX$ 2.468.817MX$ 2.469.588
Oct 19 12:00 UTC MX$ 2.470.953MX$ 2.474.810MX$ 2.468.995MX$ 2.469.588
Oct 19 11:00 UTC MX$ 2.474.303MX$ 2.479.261MX$ 2.471.784MX$ 2.471.784
Oct 19 10:00 UTC MX$ 2.473.505MX$ 2.475.523MX$ 2.470.962MX$ 2.474.303
Oct 19 09:00 UTC MX$ 2.475.878MX$ 2.476.709MX$ 2.473.801MX$ 2.474.098
Oct 19 08:00 UTC MX$ 2.478.015MX$ 2.480.685MX$ 2.475.107MX$ 2.475.523
Oct 19 07:00 UTC MX$ 2.483.949MX$ 2.486.501MX$ 2.478.905MX$ 2.478.905
Oct 19 06:00 UTC MX$ 2.483.771MX$ 2.483.949MX$ 2.476.531MX$ 2.483.177
Oct 19 05:00 UTC MX$ 2.482.999MX$ 2.484.602MX$ 2.477.777MX$ 2.484.305
Oct 19 04:00 UTC MX$ 2.481.516MX$ 2.483.593MX$ 2.477.777MX$ 2.483.593
Oct 19 03:00 UTC MX$ 2.478.786MX$ 2.482.169MX$ 2.477.718MX$ 2.481.635
Oct 19 02:00 UTC MX$ 2.476.294MX$ 2.483.296MX$ 2.474.751MX$ 2.479.617
Oct 19 01:00 UTC MX$ 2.476.650MX$ 2.478.668MX$ 2.472.971MX$ 2.478.252
Oct 19 00:00 UTC MX$ 2.483.118MX$ 2.485.373MX$ 2.476.768MX$ 2.476.768
Oct 18 23:00 UTC MX$ 2.479.318MX$ 2.485.314MX$ 2.479.140MX$ 2.484.365
Oct 18 22:00 UTC MX$ 2.473.322MX$ 2.480.743MX$ 2.472.313MX$ 2.479.853
Oct 18 21:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 20:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 19:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 18:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 17:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 16:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 15:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 14:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322
Oct 18 13:00 UTC MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322MX$ 2.473.322

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT