Giá vàng 1 ngày mỗi kilôgam bằng MXN
Giá vàng bằng MXN mỗi kilôgam trong 1 ngày: từ 2.473.322 MX$ (18 thg 10, 2026) đến 2.456.652 MX$ (19 thg 10, 2026), thay đổi -0,67%. Cao nhất 2.486.501 MX$ (19 thg 10, 2026), thấp nhất 2.455.881 MX$ (19 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 2.473.322 MX$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 2.456.652 MX$ |
| Cao nhất (19 thg 10, 2026) | 2.486.501 MX$ |
| Thấp nhất (19 thg 10, 2026) | 2.455.881 MX$ |
| Trung bình | 2.474.571 MX$ |
| Thay đổi | -16.670,13 MX$ (-0,67%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 2.458.017 MX$ | 2.458.017 MX$ | 2.456.415 MX$ | 2.456.652 MX$ |
| Oct 19 16:00 UTC | 2.458.492 MX$ | 2.460.035 MX$ | 2.455.881 MX$ | 2.457.898 MX$ |
| Oct 19 15:00 UTC | 2.460.746 MX$ | 2.462.823 MX$ | 2.457.958 MX$ | 2.458.492 MX$ |
| Oct 19 14:00 UTC | 2.465.672 MX$ | 2.465.969 MX$ | 2.459.501 MX$ | 2.460.984 MX$ |
| Oct 19 13:00 UTC | 2.469.826 MX$ | 2.472.793 MX$ | 2.460.984 MX$ | 2.465.969 MX$ |
| Oct 19 12:00 UTC | 2.470.953 MX$ | 2.474.810 MX$ | 2.468.995 MX$ | 2.469.588 MX$ |
| Oct 19 11:00 UTC | 2.474.303 MX$ | 2.479.261 MX$ | 2.471.784 MX$ | 2.471.784 MX$ |
| Oct 19 10:00 UTC | 2.473.505 MX$ | 2.475.523 MX$ | 2.470.962 MX$ | 2.474.303 MX$ |
| Oct 19 09:00 UTC | 2.475.878 MX$ | 2.476.709 MX$ | 2.473.801 MX$ | 2.474.098 MX$ |
| Oct 19 08:00 UTC | 2.478.015 MX$ | 2.480.685 MX$ | 2.475.107 MX$ | 2.475.523 MX$ |
| Oct 19 07:00 UTC | 2.483.949 MX$ | 2.486.501 MX$ | 2.478.905 MX$ | 2.478.905 MX$ |
| Oct 19 06:00 UTC | 2.483.771 MX$ | 2.483.949 MX$ | 2.476.531 MX$ | 2.483.177 MX$ |
| Oct 19 05:00 UTC | 2.482.999 MX$ | 2.484.602 MX$ | 2.477.777 MX$ | 2.484.305 MX$ |
| Oct 19 04:00 UTC | 2.481.516 MX$ | 2.483.593 MX$ | 2.477.777 MX$ | 2.483.593 MX$ |
| Oct 19 03:00 UTC | 2.478.786 MX$ | 2.482.169 MX$ | 2.477.718 MX$ | 2.481.635 MX$ |
| Oct 19 02:00 UTC | 2.476.294 MX$ | 2.483.296 MX$ | 2.474.751 MX$ | 2.479.617 MX$ |
| Oct 19 01:00 UTC | 2.476.650 MX$ | 2.478.668 MX$ | 2.472.971 MX$ | 2.478.252 MX$ |
| Oct 19 00:00 UTC | 2.483.118 MX$ | 2.485.373 MX$ | 2.476.768 MX$ | 2.476.768 MX$ |
| Oct 18 23:00 UTC | 2.479.318 MX$ | 2.485.314 MX$ | 2.479.140 MX$ | 2.484.365 MX$ |
| Oct 18 22:00 UTC | 2.473.322 MX$ | 2.480.743 MX$ | 2.472.313 MX$ | 2.479.853 MX$ |
| Oct 18 21:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 20:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 19:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 18:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |
| Oct 18 17:00 UTC | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ | 2.473.322 MX$ |