GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.161,70 -0,55% Gümüş $57,56 +0,17% Platin $1.646,00 -0,30% Paladyum $1.151,00 +0,09% Altın/Gümüş72,30 BTC$82.444+0,70%

1 gün Altın fiyatı – MXN, kilogram başına

1 gün boyunca MXN cinsinden kilogram başına Altın fiyatı: MX$2.473.322 (18 Eki 2026) → MX$2.469.588 (19 Eki 2026), değişim -0,15%. En yüksek MX$2.486.501 (19 Eki 2026), en düşük MX$2.468.995 (19 Eki 2026).

1 gün Altın fiyatı – MXN, kilogram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)MX$2.473.322
Son (19 Eki 2026)MX$2.469.588
En yüksek (19 Eki 2026)MX$2.486.501
En düşük (19 Eki 2026)MX$2.468.995
OrtalamaMX$2.476.562
Değişim-MX$3.733,65 (-0,15%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 12:00 UTC MX$2.470.953MX$2.474.810MX$2.468.995MX$2.469.588
Oct 19 11:00 UTC MX$2.474.303MX$2.479.261MX$2.471.784MX$2.471.784
Oct 19 10:00 UTC MX$2.473.505MX$2.475.523MX$2.470.962MX$2.474.303
Oct 19 09:00 UTC MX$2.475.878MX$2.476.709MX$2.473.801MX$2.474.098
Oct 19 08:00 UTC MX$2.478.015MX$2.480.685MX$2.475.107MX$2.475.523
Oct 19 07:00 UTC MX$2.483.949MX$2.486.501MX$2.478.905MX$2.478.905
Oct 19 06:00 UTC MX$2.483.771MX$2.483.949MX$2.476.531MX$2.483.177
Oct 19 05:00 UTC MX$2.482.999MX$2.484.602MX$2.477.777MX$2.484.305
Oct 19 04:00 UTC MX$2.481.516MX$2.483.593MX$2.477.777MX$2.483.593
Oct 19 03:00 UTC MX$2.478.786MX$2.482.169MX$2.477.718MX$2.481.635
Oct 19 02:00 UTC MX$2.476.294MX$2.483.296MX$2.474.751MX$2.479.617
Oct 19 01:00 UTC MX$2.476.650MX$2.478.668MX$2.472.971MX$2.478.252
Oct 19 00:00 UTC MX$2.483.118MX$2.485.373MX$2.476.768MX$2.476.768
Oct 18 23:00 UTC MX$2.479.318MX$2.485.314MX$2.479.140MX$2.484.365
Oct 18 22:00 UTC MX$2.473.322MX$2.480.743MX$2.472.313MX$2.479.853
Oct 18 21:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 20:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 19:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 18:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 17:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 16:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 15:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 14:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322
Oct 18 13:00 UTC MX$2.473.322MX$2.473.322MX$2.473.322MX$2.473.322

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT